Ault Disruptive Technologies (ADRT) Stock Chart & Stock Price History → It's time to ween off Chinese lithium! (From Smallcaps Daily) (Ad) Free ADRT Stock Alerts $22.40 -1.17 (-4.96%) (As of 06/7/2024 08:51 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsSEC FilingsTrendsStock AnalysisChartCompetitorsEarningsFinancialsSEC FilingsTrends Ault Disruptive Technologies Stock Price Performance5 Day Performance+2.28%1 Month Performance+73.64%3 Month Performance+66.79%6 Month Performance+98.58%Year-To-Date Performance+101.44% Receive ADRT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Ault Disruptive Technologies and its competitors with MarketBeat's FREE daily newsletter Email Address Ad American AlternativeYou won't believe what Citigroup just did to it's depositorsThe FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...CLICK HERE TO GET YOUR GUIDE NOW ADRT Stock Chart for Monday, June, 10, 2024 ADRT Chart by TradingView Ault Disruptive Technologies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$23.57$22.40-4.96%$26.37$21.4039,799 shs$65.86 million06/06/2024$21.90$23.57+7.63%$32.91$21.0296,366 shs$69.30 million06/05/2024$25.00$21.90-12.40%$27.61$20.5153,641 shs$64.39 million06/04/2024$21.89$25.00+14.21%$48.00$21.00189,761 shs$73.50 million06/03/2024$45.00$21.89-51.36%$33.89$18.00131,889 shs$64.36 million05/31/2024$13.50$46.00+240.74%$76.00$15.00324,244 shs$135.24 million Get the Latest News and Ratings for ADRT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ault Disruptive Technologies and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$13.50$13.50$13.50$13.5098 shs$39.69 million05/29/2024$13.50$13.50$13.50$13.50250 shs$39.69 million05/28/2024$13.50$13.50$13.50$13.5046 shs$39.69 million05/27/2024$13.50$13.50$13.50$13.031,000 shs$39.69 million05/24/2024$13.50$13.50$13.50$13.031,049 shs$39.69 million05/23/2024$13.05$13.50+3.45%$13.50$13.031,049 shs$39.69 million05/22/2024$13.36$13.05-2.32%$13.08$13.00811 shs$38.39 million05/21/2024$14.00$13.36-4.57%$13.90$12.801,361 shs$39.28 million05/20/2024$14.00$14.00$14.00$13.002,600 shs$41.16 million05/17/2024$13.01$14.00+7.61%$14.00$13.002,620 shs$41.19 million05/16/2024$13.98$13.01-6.94%$13.28$13.002,620 shs$38.25 million05/15/2024$13.40$13.98+4.33%$13.98$12.802,552 shs$41.10 million05/14/2024$12.90$13.40+3.88%$13.40$12.87382 shs$39.40 million05/13/2024$12.90$12.90$12.90$12.9051 shs$37.93 million05/10/2024$12.90$12.90$12.90$12.9051 shs$37.95 million05/09/2024$12.84$12.90+0.47%$12.99$12.06724 shs$37.95 million05/08/2024$12.71$12.84+1.02%$12.84$12.847 shs$37.78 million05/07/2024$12.84$12.71-1.01%$12.73$12.717 shs$37.39 million05/06/2024$12.89$12.84-0.39%$12.84$12.72236 shs$37.75 million05/03/2024$12.89$12.89$12.89$12.892 shs$37.90 million05/02/2024$12.89$12.89$12.89$12.8956 shs$37.92 million05/01/2024$12.89$12.89$12.89$12.8979 shs$37.90 million04/30/2024$12.89$12.89$12.89$12.8969 shs$37.90 million04/29/2024$12.89$12.89$12.89$12.89200 shs$37.90 million04/26/2024$12.89$12.89$12.89$12.89201 shs$37.90 million04/25/2024$12.69$12.89+1.58%$12.89$12.89201 shs$37.90 million04/23/2024$12.69$12.69$12.69$12.6948 shs$37.33 million04/22/2024$12.69$12.69$12.69$12.6931 shs$37.31 million04/19/2024$12.69$12.69$12.69$12.6952 shs$37.31 million04/18/2024$12.69$12.69$12.69$12.6952 shs$37.33 million04/17/2024$13.11$12.69-3.20%$12.70$12.69802 shs$37.31 million04/16/2024$13.11$13.11$13.11$12.10861 shs$38.54 million04/15/2024$13.00$13.11+0.85%$13.11$12.10861 shs$38.54 million04/11/2024$13.00$13.00$13.00$13.008 shs$39.78 millionYou won't believe what Citigroup just did to it's depositors (Ad)The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...CLICK HERE TO GET YOUR GUIDE NOW04/08/2024$13.00$13.00$13.00$12.531,000 shs$39.78 million04/05/2024$12.65$12.65$12.65$12.561,002 shs$38.71 million04/04/2024$13.58$12.65-6.85%$12.65$12.561,002 shs$38.76 million04/03/2024$13.68$13.58-0.73%$13.58$12.31868 shs$41.56 million04/02/2024$13.68$13.68$13.68$13.68312 shs$41.86 million04/01/2024$12.88$13.68+6.21%$13.68$13.59451 shs$41.86 million03/29/2024$12.88$12.88$12.88$12.88215 shs$39.41 million03/28/2024$12.95$12.88-0.54%$12.88$12.88215 shs$39.41 million03/27/2024$12.96$12.95-0.08%$12.95$12.21360 shs$39.63 million03/26/2024$13.46$12.96-3.71%$12.96$12.18317 shs$39.66 million03/25/2024$13.98$13.46-3.72%$13.97$12.391,796 shs$41.19 million03/22/2024$13.98$13.98$14.00$13.98869 shs$42.78 million03/21/2024$13.97$13.98+0.07%$13.98$13.98229 shs$42.78 million03/20/2024$13.92$13.97+0.36%$13.97$13.97302 shs$42.75 million03/19/2024$13.99$13.92-0.50%$14.01$13.111,594 shs$42.65 million03/18/2024$13.71$13.99+2.04%$14.42$13.092,164 shs$42.81 million03/15/2024$13.07$13.71+4.90%$14.00$13.483,555 shs$41.95 million03/14/2024$12.78$13.07+2.27%$13.47$12.99833 shs$40.05 million03/13/2024$13.47$12.78-5.12%$13.49$12.78921 shs$39.11 million03/12/2024$13.42$13.47+0.37%$13.47$13.45848 shs$41.22 million03/11/2024$13.43$13.42-0.07%$13.42$13.421,203 shs$41.07 million Related Companies: LGVC Stock Price Chart ENPC Stock Price Chart TRTL Stock Price Chart PLAO Stock Price Chart SVII Stock Price Chart SBEA Stock Price Chart DHHC Stock Price Chart PLMJ Stock Price Chart RENE Stock Price Chart CNDA Stock Price Chart Receive ADRT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ault Disruptive Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:ADRT) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | SponsoredIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...Smallcaps Daily | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredYou won't believe what Citigroup just did to it's depositorsThe FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st...American Alternative | SponsoredRSVP: Charles Payne’s Cash Flow WorkshopDid you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...Unstoppable Prosperity | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ault Disruptive Technologies Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Ault Disruptive Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.