Free Trial

AerCap (AER) Stock Chart & Stock Price History

→ Secret energy grid to power millions of homes (From Porter & Company) (Ad)
Free AER Stock Alerts
$90.42
-0.84 (-0.92%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

AerCap Stock Price Performance

5 Day
Performance
-2.47%
1 Month
Performance
+3.41%
3 Month
Performance
+10.07%
6 Month
Performance
+27.80%
Year-To-Date
Performance
+21.66%
1 Year
Performance
+51.23%
Receive AER Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AerCap and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

AER Stock Chart for Friday, June, 7, 2024

AER Chart by TradingView

AerCap Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/06/2024$91.73$91.26
-0.51%		$92.84$91.03850,206 shs$18.06 billion
06/05/2024$92.12$91.73
-0.42%		$93.19$91.611.37 million shs$18.16 billion
06/04/2024$93.18$92.12
-1.14%		$93.45$91.64964,007 shs$18.23 billion
06/03/2024$92.71$93.18
+0.51%		$94.25$91.501.30 million shs$18.44 billion
05/31/2024$91.86$92.66
+0.87%		$93.71$91.714.43 million shs$18.34 billion
05/30/2024$90.35$91.86
+1.67%		$91.94$90.34866,857 shs$18.18 billion
05/29/2024$91.80$90.35
-1.58%		$91.31$90.13996,524 shs$17.88 billion
05/28/2024$92.49$91.80
-0.75%		$93.22$91.501.17 million shs$18.17 billion
05/27/2024$92.49$92.49$93.16$91.50844,100 shs$18.31 billion
05/24/2024$91.26$92.49
+1.35%		$93.16$91.50844,164 shs$18.31 billion
05/23/2024$91.39$91.26
-0.14%		$92.52$90.651.15 million shs$18.06 billion
05/22/2024$91.68$91.39
-0.32%		$92.23$90.68986,924 shs$18.09 billion
05/21/2024$91.73$91.68
-0.05%		$92.01$91.14877,325 shs$18.15 billion
05/20/2024$91.48$91.73
+0.27%		$92.55$91.371.09 million shs$18.16 billion
05/17/2024$90.63$91.46
+0.92%		$91.69$90.961.28 million shs$18.10 billion
05/16/2024$92.83$90.63
-2.37%		$92.88$90.631.47 million shs$17.94 billion
05/15/2024$90.73$92.83
+2.31%		$93.53$91.262.27 million shs$18.37 billion
05/14/2024$89.77$90.73
+1.07%		$90.92$89.711.51 million shs$17.96 billion
05/13/2024$91.17$89.77
-1.54%		$91.20$89.671.04 million shs$17.77 billion
05/10/2024$91.83$91.19
-0.70%		$92.36$90.711.64 million shs$18.05 billion
05/09/2024$90.11$91.83
+1.91%		$91.96$90.682.34 million shs$18.18 billion
05/08/2024$87.44$90.11
+3.05%		$90.24$88.203.35 million shs$17.84 billion
05/07/2024$88.29$87.44
-0.96%		$88.83$87.131.31 million shs$17.31 billion
05/06/2024$87.60$88.29
+0.79%		$88.89$87.88885,948 shs$17.48 billion
05/03/2024$86.79$87.57
+0.90%		$88.16$86.851.14 million shs$17.33 billion
05/02/2024$85.52$86.79
+1.49%		$87.96$86.232.11 million shs$17.18 billion
05/01/2024$84.48$85.52
+1.23%		$88.54$84.952.65 million shs$16.93 billion
04/30/2024$86.72$84.48
-2.58%		$86.79$84.332.24 million shs$16.72 billion
04/29/2024$85.49$86.72
+1.44%		$86.86$85.571.65 million shs$17.16 billion
04/26/2024$85.18$85.47
+0.34%		$85.94$84.951.51 million shs$16.92 billion
04/25/2024$85.11$85.18
+0.08%		$85.48$83.011.63 million shs$16.86 billion
04/24/2024$86.13$85.11
-1.18%		$86.62$84.771.12 million shs$16.85 billion
04/23/2024$84.39$86.13
+2.06%		$86.26$84.47932,255 shs$17.05 billion
04/22/2024$83.21$84.39
+1.42%		$85.01$83.281.21 million shs$16.70 billion
04/19/2024$83.74$83.21
-0.63%		$84.37$82.611.16 million shs$16.47 billion
04/18/2024$83.57$83.74
+0.20%		$85.15$83.461.75 million shs$16.57 billion
04/17/2024$82.54$83.57
+1.25%		$84.38$82.841.76 million shs$16.54 billion
04/16/2024$82.55$82.54
-0.01%		$83.31$81.931.14 million shs$16.34 billion
04/15/2024$83.02$82.55
-0.57%		$84.85$82.10968,996 shs$16.34 billion
04/12/2024$84.06$83.00
-1.26%		$84.11$82.301.53 million shs$16.43 billion
Breaking - The US Gov. Seized CITGO (Ad)

Do you want an investment that can double or triple your money in the next three months? The US Court is currently auctioning off CITGO (the winning bid will be announced on July 22nd).

Get all the details here.
04/11/2024$85.03$84.06
-1.14%		$85.04$83.091.98 million shs$16.64 billion
04/10/2024$85.99$85.03
-1.12%		$86.54$84.811.42 million shs$16.83 billion
04/09/2024$87.02$85.99
-1.18%		$87.74$85.001.49 million shs$17.02 billion
04/08/2024$87.38$87.02
-0.41%		$88.19$86.79816,938 shs$17.22 billion
04/05/2024$86.00$87.38
+1.60%		$87.73$86.13963,421 shs$17.30 billion
04/04/2024$86.86$86.00
-0.99%		$88.44$85.842.07 million shs$17.02 billion
04/03/2024$85.23$86.86
+1.91%		$87.00$84.961.53 million shs$17.19 billion
04/02/2024$85.69$85.23
-0.54%		$85.60$84.631.53 million shs$16.87 billion
04/01/2024$86.91$85.69
-1.40%		$87.24$85.381.56 million shs$16.96 billion
03/29/2024$86.91$86.91$87.56$86.361.55 million shs$17.20 billion
03/28/2024$87.59$86.91
-0.78%		$87.56$86.361.55 million shs$17.20 billion
03/27/2024$87.63$87.59
-0.05%		$87.90$86.65995,888 shs$17.34 billion
03/26/2024$85.59$87.63
+2.38%		$87.83$85.791.79 million shs$17.34 billion
03/25/2024$86.51$85.59
-1.06%		$86.74$85.571.03 million shs$16.94 billion
03/22/2024$86.22$86.51
+0.34%		$86.83$86.05995,822 shs$17.12 billion
03/21/2024$85.39$86.22
+0.97%		$87.24$85.471.83 million shs$17.07 billion
03/20/2024$85.65$85.39
-0.30%		$86.31$84.791.80 million shs$16.90 billion
03/19/2024$86.25$85.65
-0.70%		$86.35$85.241.19 million shs$16.95 billion
03/18/2024$85.83$86.25
+0.49%		$86.61$85.601.77 million shs$17.07 billion
03/15/2024$84.44$85.83
+1.65%		$86.12$84.002.55 million shs$16.99 billion
03/14/2024$84.02$84.44
+0.51%		$84.81$83.061.96 million shs$16.71 billion
03/13/2024$82.82$84.02
+1.44%		$85.19$82.473.49 million shs$16.63 billion
03/12/2024$81.45$82.82
+1.68%		$82.95$81.731.64 million shs$16.39 billion
03/11/2024$81.44$81.45
+0.01%		$81.78$80.901.45 million shs$16.12 billion
03/08/2024$82.15$81.48
-0.82%		$83.04$81.251.54 million shs$16.13 billion
03/07/2024$79.82$82.15
+2.92%		$82.27$80.462.00 million shs$16.26 billion
03/06/2024$79.37$79.82
+0.57%		$80.51$79.511.49 million shs$15.80 billion

Related Companies:
This page (NYSE:AER) was last updated on 6/7/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
And I believe when they do take the oath of office, their fingers will be crossed… and America will descend in...
The Freeport Society | Sponsored
Millionaire-Making “Wealth Pattern” Just Repeated on April 22
If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a v...
Crypto Swap Profits | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI Hell Will Break Loose [June 30, 2024] …
On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...
Banyan Hill Publishing | Sponsored