Free Trial

McGrath RentCorp (MGRC) Stock Chart & Stock Price History

→ Bill Clinton Backing Biden Replacement??? (From The Freeport Society) (Ad)
Free MGRC Stock Alerts
$104.00
-1.34 (-1.27%)
(As of 06/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

McGrath RentCorp Stock Price Performance

5 Day
Performance
-2.43%
1 Month
Performance
-5.15%
3 Month
Performance
-13.78%
6 Month
Performance
-0.05%
Year-To-Date
Performance
-13.06%
1 Year
Performance
+6.34%
Receive MGRC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for McGrath RentCorp and its competitors with MarketBeat's FREE daily newsletter

Ad Market Moving Trends
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Click to View The 5 Best AI Stocks to Invest In

MGRC Stock Chart for Tuesday, June, 11, 2024

MGRC Chart by TradingView

McGrath RentCorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2024$105.34$104.00
-1.27%		$105.00$102.43109,511 shs$2.55 billion
06/07/2024$106.59$105.34
-1.17%		$106.60$105.3477,902 shs$2.59 billion
06/06/2024$107.22$106.59
-0.59%		$108.05$105.9777,054 shs$2.62 billion
06/05/2024$105.87$107.22
+1.28%		$107.68$105.1861,037 shs$2.63 billion
06/04/2024$107.35$105.87
-1.38%		$107.39$105.6760,146 shs$2.60 billion
06/03/2024$108.98$107.35
-1.50%		$110.43$106.3853,249 shs$2.64 billion
05/31/2024$108.39$108.98
+0.54%		$109.55$108.4382,410 shs$2.68 billion
05/30/2024$108.88$108.39
-0.45%		$110.46$108.3831,930 shs$2.66 billion
05/29/2024$110.24$108.88
-1.23%		$109.32$108.2669,049 shs$2.67 billion
05/28/2024$110.76$110.24
-0.47%		$111.28$110.2178,451 shs$2.71 billion
05/27/2024$110.76$110.76$111.18$109.8647,100 shs$2.72 billion
05/24/2024$110.23$110.76
+0.48%		$111.18$109.8647,144 shs$2.72 billion
05/23/2024$111.37$110.23
-1.02%		$111.37$109.84105,918 shs$2.71 billion
05/22/2024$112.73$111.37
-1.21%		$113.40$111.3295,990 shs$2.73 billion
05/21/2024$112.30$112.73
+0.38%		$113.08$112.0270,983 shs$2.77 billion
05/20/2024$111.60$112.30
+0.63%		$112.94$111.6151,228 shs$2.76 billion
05/17/2024$108.49$111.60
+2.87%		$111.74$108.80103,637 shs$2.74 billion
05/16/2024$108.87$108.49
-0.35%		$109.79$108.04137,796 shs$2.66 billion
05/15/2024$109.07$108.87
-0.18%		$110.72$108.5780,595 shs$2.67 billion
05/14/2024$108.00$109.07
+0.99%		$109.82$107.7785,203 shs$2.68 billion
05/13/2024$109.65$108.00
-1.50%		$110.22$107.9082,803 shs$2.65 billion
05/10/2024$109.83$109.65
-0.16%		$110.03$108.6252,933 shs$2.69 billion
05/09/2024$110.17$109.83
-0.31%		$111.02$109.53102,338 shs$2.70 billion
05/08/2024$109.92$110.17
+0.23%		$110.17$109.0753,093 shs$2.70 billion
05/07/2024$109.95$109.92
-0.03%		$110.22$109.57227,539 shs$2.70 billion
05/06/2024$109.00$109.95
+0.87%		$110.15$108.7658,916 shs$2.70 billion
05/03/2024$108.65$109.00
+0.32%		$109.96$108.3361,802 shs$2.68 billion
05/02/2024$106.73$108.65
+1.80%		$108.93$106.74105,102 shs$2.67 billion
05/01/2024$106.66$106.73
+0.07%		$107.61$105.4488,596 shs$2.62 billion
04/30/2024$109.97$106.66
-3.01%		$109.60$106.40114,725 shs$2.62 billion
04/29/2024$111.71$109.97
-1.56%		$112.58$109.96135,085 shs$2.70 billion
04/26/2024$109.30$111.71
+2.20%		$111.92$108.00210,079 shs$2.74 billion
04/25/2024$108.53$109.30
+0.71%		$109.61$107.98117,175 shs$2.68 billion
04/24/2024$107.93$108.53
+0.56%		$108.60$107.52139,765 shs$2.66 billion
04/23/2024$107.66$107.93
+0.25%		$108.84$106.99177,956 shs$2.65 billion
04/22/2024$110.39$107.66
-2.47%		$110.65$105.71285,869 shs$2.64 billion
04/19/2024$110.67$110.39
-0.25%		$111.20$110.04299,349 shs$2.71 billion
04/18/2024$111.53$110.67
-0.77%		$112.32$110.20197,503 shs$2.71 billion
04/17/2024$112.05$111.53
-0.46%		$113.23$111.47160,680 shs$2.73 billion
04/16/2024$113.00$112.05
-0.84%		$112.96$111.66217,345 shs$2.75 billion
Top 5 Tech Stocks to Buy for 2024 (Ad)

The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…

Click below for your free report "Top 5 Tech Stocks to Buy in 2024",
04/15/2024$115.00$113.00
-1.74%		$115.61$112.9466,342 shs$2.77 billion
04/12/2024$115.68$115.00
-0.59%		$116.50$114.88126,521 shs$2.82 billion
04/11/2024$117.92$115.68
-1.90%		$118.82$115.57192,836 shs$2.83 billion
04/10/2024$120.18$117.92
-1.88%		$119.54$117.79281,942 shs$2.94 billion
04/09/2024$120.55$120.18
-0.31%		$120.81$119.97210,370 shs$2.94 billion
04/08/2024$120.46$120.55
+0.07%		$121.61$120.51247,144 shs$2.95 billion
04/05/2024$120.75$120.46
-0.24%		$121.63$120.27243,844 shs$2.95 billion
04/04/2024$121.22$120.75
-0.39%		$122.40$120.34258,797 shs$2.96 billion
04/03/2024$120.94$121.22
+0.23%		$122.66$120.45462,757 shs$2.97 billion
04/02/2024$120.77$120.94
+0.14%		$121.46$120.15186,380 shs$2.96 billion
04/01/2024$123.37$120.77
-2.11%		$122.74$120.13263,784 shs$2.96 billion
03/29/2024$123.37$123.37$123.41$122.37325,199 shs$3.02 billion
03/28/2024$122.39$123.37
+0.80%		$123.39$122.37325,199 shs$3.02 billion
03/27/2024$122.24$122.39
+0.12%		$122.80$122.15465,696 shs$3.00 billion
03/26/2024$121.70$122.24
+0.44%		$122.77$121.70146,942 shs$2.99 billion
03/25/2024$121.48$121.70
+0.18%		$122.08$121.43175,800 shs$2.98 billion
03/22/2024$122.66$121.48
-0.96%		$122.99$121.32198,103 shs$2.98 billion
03/21/2024$121.72$122.66
+0.77%		$123.13$121.15234,192 shs$3.01 billion
03/20/2024$120.77$121.72
+0.79%		$122.00$120.14237,262 shs$2.98 billion
03/19/2024$119.13$120.77
+1.38%		$121.17$119.22321,422 shs$2.96 billion
03/18/2024$119.43$119.13
-0.25%		$120.02$119.04216,755 shs$2.92 billion
03/15/2024$119.07$119.43
+0.30%		$120.38$118.15359,654 shs$2.93 billion
03/14/2024$120.21$119.07
-0.95%		$120.76$119.06213,238 shs$2.92 billion
03/13/2024$120.71$120.21
-0.41%		$121.56$120.21283,876 shs$2.95 billion
03/12/2024$120.62$120.71
+0.07%		$120.90$119.59237,718 shs$2.96 billion
03/11/2024$122.11$120.62
-1.22%		$121.99$120.54228,536 shs$2.96 billion

Related Companies:
This page (NASDAQ:MGRC) was last updated on 6/11/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
Missed NVDA? Buy this AI stock NOW
After Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in sev...
Chaikin Analytics | Sponsored