Free Trial

Air Industries Group (AIRI) Stock Chart & Stock Price History

→ This TSLA short trade is on a nine win hot streak (From WealthPress) (Ad)
Free AIRI Stock Alerts
$4.14
-0.03 (-0.72%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsTrends

Air Industries Group Stock Price Performance

5 Day
Performance
+1.72%
1 Month
Performance
-32.68%
3 Month
Performance
-6.53%
6 Month
Performance
+35.74%
Year-To-Date
Performance
+27.38%
1 Year
Performance
+21.23%
Receive AIRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Air Industries Group and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Three basic steps to building the Ultimate Dividend Portfolio.
There are three basic steps to building the Ultimate Dividend Portfolio. Step #1 is to Get The High Yields! So an index fund like the SPY, paying only 1.5% a year, isn’t going to cut it. But a company like Altria Group (MO) will.
Click here to get them (for Free).

AIRI Stock Chart for Tuesday, May, 28, 2024

AIRI Chart by TradingView

Air Industries Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$4.17$4.14
-0.72%		$4.31$4.1028,656 shs$13.75 million
05/27/2024$4.17$4.17$4.43$4.0227,200 shs$13.84 million
05/24/2024$4.07$4.17
+2.46%		$4.43$4.0227,279 shs$13.84 million
05/23/2024$4.44$4.07
-8.33%		$4.70$4.0474,474 shs$13.51 million
05/22/2024$4.21$4.44
+5.46%		$4.59$4.1854,654 shs$14.74 million
05/21/2024$4.57$4.21
-7.88%		$4.75$4.10148,530 shs$14.00 million
05/20/2024$5.53$4.57
-17.36%		$5.55$4.50145,765 shs$15.17 million
05/17/2024$5.48$5.53
+0.91%		$6.30$5.2198,422 shs$18.36 million
05/16/2024$6.79$5.48
-19.29%		$6.60$5.42129,295 shs$18.17 million
05/15/2024$7.17$6.79
-5.30%		$7.24$6.6931,099 shs$22.54 million
05/14/2024$6.90$7.17
+3.91%		$7.39$6.8098,085 shs$23.80 million
05/13/2024$6.39$6.90
+7.98%		$7.14$6.3759,824 shs$22.91 million
05/10/2024$7.31$6.39
-12.59%		$7.64$6.2099,906 shs$21.22 million
05/09/2024$7.46$7.31
-2.01%		$7.77$7.1699,816 shs$24.27 million
05/08/2024$7.54$7.46
-1.06%		$7.65$7.0557,435 shs$24.77 million
05/07/2024$7.05$7.54
+6.95%		$7.54$6.9056,129 shs$25.03 million
05/06/2024$6.63$7.05
+6.33%		$7.44$6.51109,217 shs$23.41 million
05/03/2024$6.68$6.63
-0.75%		$6.97$6.3569,613 shs$22.01 million
05/02/2024$5.92$6.68
+12.84%		$6.74$5.83117,889 shs$22.18 million
05/01/2024$7.10$5.92
-16.62%		$7.00$5.80141,214 shs$19.63 million
04/30/2024$6.99$7.10
+1.57%		$7.60$6.93138,752 shs$23.57 million
04/29/2024$6.15$6.99
+13.66%		$7.40$6.41267,006 shs$23.21 million
04/26/2024$4.80$6.14
+27.92%		$6.22$5.07190,645 shs$20.39 million
04/25/2024$5.02$4.80
-4.29%		$4.93$4.7117,065 shs$15.94 million
04/24/2024$5.06$5.02
-0.89%		$5.10$4.7015,673 shs$16.65 million
04/23/2024$5.20$5.06
-2.69%		$5.20$5.0028,711 shs$16.80 million
04/22/2024$5.19$5.20
+0.13%		$5.25$5.1016,985 shs$17.26 million
04/19/2024$5.15$5.19
+0.78%		$5.30$5.0322,181 shs$17.23 million
04/18/2024$5.70$5.15
-9.65%		$6.49$4.95202,835 shs$17.10 million
04/17/2024$5.11$5.70
+11.55%		$5.80$5.2036,174 shs$18.83 million
04/16/2024$5.19$5.11
-1.54%		$5.26$4.9315,619 shs$16.86 million
04/15/2024$4.80$5.19
+8.13%		$5.25$4.7416,740 shs$17.13 million
04/12/2024$4.80$4.80$5.04$4.805,727 shs$15.84 million
04/11/2024$4.80$4.80$5.10$4.807,676 shs$15.84 million
04/10/2024$4.99$4.80
-3.81%		$5.29$4.7111,176 shs$15.84 million
04/09/2024$4.98$4.99
+0.20%		$5.23$4.687,329 shs$16.47 million
04/08/2024$5.01$4.98
-0.50%		$5.22$4.5614,372 shs$16.43 million
04/05/2024$5.10$5.01
-1.76%		$5.15$5.008,482 shs$16.53 million
04/04/2024$5.17$5.10
-1.35%		$5.31$5.0517,603 shs$16.83 million
04/03/2024$5.09$5.17
+1.57%		$5.25$5.0220,544 shs$17.06 million
Digitizing the $11T commodities sector with one tiny stock (Ad)

One tiny company — trading completely undiscovered around 15-cents per share — has successfully partnered with some of the largest players in the industry to bring a first-of-its-kind digital solution to the global commodities supply chain sector.

It’s an opportunity that likely won’t stay at these levels for long
04/02/2024$4.62$5.09
+10.17%		$5.09$4.7939,961 shs$16.80 million
04/01/2024$4.70$4.62
-1.70%		$5.00$4.629,761 shs$15.25 million
03/29/2024$4.70$4.70$5.30$4.7025,888 shs$15.51 million
03/28/2024$4.90$4.70
-4.08%		$5.30$4.7025,882 shs$15.51 million
03/27/2024$4.89$4.90
+0.20%		$4.94$4.839,830 shs$16.17 million
03/26/2024$4.83$4.89
+1.24%		$4.95$4.7512,226 shs$16.14 million
03/25/2024$4.84$4.83
-0.21%		$4.92$4.667,203 shs$15.94 million
03/22/2024$4.84$4.71
-2.69%		$4.95$4.712,194 shs$15.54 million
03/21/2024$4.84$4.84$4.97$4.714,530 shs$15.97 million
03/20/2024$4.71$4.84
+2.76%		$4.99$4.6018,772 shs$15.97 million
03/19/2024$4.55$4.71
+3.52%		$4.91$4.3325,807 shs$15.54 million
03/18/2024$4.27$4.55
+6.56%		$4.98$4.3115,949 shs$15.02 million
03/15/2024$4.18$4.22
+0.96%		$4.38$4.1113,138 shs$13.93 million
03/14/2024$4.02$4.18
+3.98%		$4.31$4.135,443 shs$13.81 million
03/13/2024$4.14$4.02
-2.90%		$4.25$3.942,131 shs$13.28 million
03/12/2024$4.10$4.14
+0.98%		$4.30$4.141,554 shs$13.66 million
03/11/2024$4.09$4.10
+0.24%		$4.35$4.102,464 shs$13.53 million
03/08/2024$4.17$4.09
-1.92%		$4.40$3.9621,396 shs$13.50 million
03/07/2024$4.15$4.17
+0.48%		$4.20$4.057,751 shs$13.76 million
03/06/2024$4.25$4.15
-2.35%		$4.24$4.137,073 shs$13.70 million
03/05/2024$4.10$4.25
+3.66%		$4.25$4.101,519 shs$14.03 million
03/04/2024$4.33$4.10
-5.31%		$4.59$4.1015,132 shs$13.54 million
03/01/2024$4.47$4.33
-3.13%		$4.45$4.333,957 shs$14.29 million
02/29/2024$4.43$4.47
+0.92%		$4.51$4.441,678 shs$14.75 million
02/28/2024$4.83$4.43
-8.28%		$4.88$4.3326,468 shs$14.62 million
02/27/2024$4.90$4.83
-1.44%		$5.00$4.764,449 shs$15.94 million

Related Companies:
This page (NYSE:AIRI) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
WARNING about the death of the U.S. dollar…
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon’s New Device is About to Shock the World
InvestorPlace
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes