Free Trial

Dutch Bros (BROS) Options Chain & Prices

→ Write this ticker symbol down… (From StocksToTrade) (Ad)
Free BROS Stock Alerts
$37.97
-0.64 (-1.66%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

BROS Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$33.00$0.107Put4 - 1291
(-5)		49.44%
(-0.84%)		-0.0654432
6/21/2024$34.00$0.160Put2927 - 680
(-6)		45.72%
(-1.38%)		-0.0978888
6/21/2024$34.00$4.214Call1010 - 363
(-3)		45.72%
(+4.08%)		0.9032722
6/21/2024$35.00$0.251Put8410651102
(+2)		39.63%
(-4.76%)		-0.14985925
6/21/2024$35.00$3.307Call4 - 32071
(-2)		42.54%
(-1.85%)		0.8518144
6/21/2024$36.00$0.411Put2723 - 474
(+10)		40.08%
(-2.20%)		-0.23042212
6/21/2024$36.00$2.467Call4 - - 821
(-5)		40.08%
(-2.20%)		0.772184
6/21/2024$37.00$0.683Put702013461
(+31)		38.55%
(-2.33%)		-0.34424514
6/21/2024$37.00$1.738Call2671521111614
(-16)		38.55%
(-2.33%)		0.65979427
6/21/2024$38.00$1.108Put17215317509
(+45)		38.03%
(-2.19%)		-0.48165223
6/21/2024$38.00$1.161Call23713278779
(-10)		39.08%
(-1.00%)		0.52430988
6/21/2024$39.00$1.699Put513014219
(-24)		38.41%
(-1.84%)		-0.61910317
6/21/2024$39.00$0.747Call22030791093
(+77)		38.41%
(-1.84%)		0.38908666
6/21/2024$40.00$2.431Put1 - 1161
(+21)		39.40%
(-1.40%)		-0.7357511
6/21/2024$40.00$0.473Call222151682405
(+39)		38.30%
(-2.50%)		0.27479439
6/21/2024$41.00$0.299Call3 - 1446
(+1)		40.76%
(-0.94%)		0.188583
6/21/2024$42.00$0.190Call1447278
(+5)		42.30%
(-0.52%)		0.1276889
6/21/2024$43.00$0.122Call2 - 1617
(+1)		43.89%
(+0.99%)		0.0860812
6/21/2024$45.00$0.052Call12 - 11306
(-5)		47.07%
(+0.51%)		0.0393144
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:BROS) was last updated on 6/9/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Missed NVDA? Buy this AI stock NOW
After Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in sev...
Chaikin Analytics | Sponsored
Biden Nomination CANCELED?
And I believe when they do take the oath of office, their fingers will be crossed… and America will descend in...
The Freeport Society | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored