Free Trial

Cabot (CBT) Stock Chart & Stock Price History

→ Trump convicted... now what? (From Stansberry Research) (Ad)
Free CBT Stock Alerts
$97.47
-0.79 (-0.80%)
(As of 06/7/2024 08:51 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Cabot Stock Price Performance

5 Day
Performance
-0.92%
1 Month
Performance
-4.35%
3 Month
Performance
+11.89%
6 Month
Performance
+25.31%
Year-To-Date
Performance
+16.73%
1 Year
Performance
+32.79%
Receive CBT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cabot and its competitors with MarketBeat's FREE daily newsletter

Ad Smallcaps Daily
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closely
Learn how this American company is leading the lithium-ion revolution

CBT Stock Chart for Monday, June, 10, 2024

CBT Chart by TradingView

Cabot Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$98.26$97.47
-0.80%		$98.65$97.17274,892 shs$5.39 billion
06/06/2024$98.38$98.26
-0.12%		$98.42$96.81298,817 shs$5.43 billion
06/05/2024$98.80$98.38
-0.43%		$99.29$97.83255,780 shs$5.44 billion
06/04/2024$100.32$98.80
-1.52%		$99.95$98.60325,014 shs$5.46 billion
06/03/2024$102.30$100.32
-1.94%		$103.00$99.75271,988 shs$5.54 billion
05/31/2024$101.41$102.35
+0.93%		$102.47$100.27384,066 shs$5.66 billion
05/30/2024$99.73$101.41
+1.68%		$101.43$99.62285,537 shs$5.60 billion
05/29/2024$100.87$99.73
-1.13%		$100.84$99.47222,550 shs$5.51 billion
05/28/2024$102.13$100.87
-1.23%		$102.44$100.45249,185 shs$5.57 billion
05/27/2024$102.13$102.13$102.23$100.95277,400 shs$5.64 billion
05/24/2024$100.82$102.13
+1.30%		$102.23$100.95256,234 shs$5.64 billion
05/23/2024$101.25$100.82
-0.42%		$101.35$99.76276,604 shs$5.57 billion
05/22/2024$101.63$101.25
-0.37%		$101.71$100.34357,941 shs$5.60 billion
05/21/2024$102.78$101.63
-1.12%		$103.32$101.43314,218 shs$5.62 billion
05/20/2024$102.40$102.78
+0.37%		$103.19$102.23267,102 shs$5.68 billion
05/17/2024$101.50$102.38
+0.87%		$102.50$101.26199,078 shs$5.66 billion
05/16/2024$101.66$101.50
-0.16%		$102.00$100.37279,852 shs$5.61 billion
05/15/2024$102.23$101.66
-0.56%		$103.19$101.62267,560 shs$5.62 billion
05/14/2024$102.17$102.23
+0.06%		$103.21$102.18266,355 shs$5.65 billion
05/13/2024$101.91$102.17
+0.26%		$103.18$102.02261,497 shs$5.65 billion
05/10/2024$101.82$101.90
+0.08%		$102.62$101.14238,470 shs$5.65 billion
05/09/2024$101.08$101.82
+0.73%		$102.11$100.54264,814 shs$5.64 billion
05/08/2024$100.99$101.08
+0.08%		$101.71$100.55425,901 shs$5.60 billion
05/07/2024$95.86$100.99
+5.35%		$103.46$98.42767,326 shs$5.60 billion
05/06/2024$94.11$95.86
+1.86%		$96.16$94.80454,682 shs$5.31 billion
05/03/2024$94.22$94.10
-0.13%		$96.11$94.10229,156 shs$5.22 billion
05/02/2024$91.96$94.22
+2.46%		$94.28$91.93325,475 shs$5.22 billion
05/01/2024$91.23$91.96
+0.80%		$94.15$91.34380,845 shs$5.10 billion
04/30/2024$93.48$91.23
-2.41%		$92.96$91.15282,206 shs$5.06 billion
04/29/2024$93.59$93.48
-0.12%		$94.37$93.31268,012 shs$5.18 billion
04/26/2024$93.06$93.56
+0.54%		$94.11$93.07173,821 shs$5.16 billion
04/25/2024$93.42$93.06
-0.39%		$93.06$91.58193,150 shs$5.16 billion
04/24/2024$93.41$93.42
+0.01%		$93.60$92.20178,621 shs$5.18 billion
04/23/2024$92.72$93.41
+0.74%		$93.52$92.17155,443 shs$5.18 billion
04/22/2024$92.01$92.72
+0.77%		$93.22$91.74216,273 shs$5.14 billion
04/19/2024$90.66$92.01
+1.49%		$92.10$90.43277,451 shs$5.10 billion
04/18/2024$91.93$90.66
-1.38%		$92.78$90.59372,105 shs$5.03 billion
04/17/2024$92.67$91.93
-0.80%		$93.81$91.37270,936 shs$5.10 billion
04/16/2024$93.03$92.67
-0.39%		$93.32$91.39171,364 shs$5.14 billion
04/15/2024$93.27$93.03
-0.26%		$94.39$92.36274,251 shs$5.16 billion
It's time to ween off Chinese lithium! (Ad)

As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closely

Learn how this American company is leading the lithium-ion revolution
04/12/2024$95.40$93.26
-2.24%		$95.24$92.74200,752 shs$5.17 billion
04/11/2024$96.60$95.40
-1.24%		$96.73$94.95369,721 shs$5.29 billion
04/10/2024$98.20$96.60
-1.63%		$97.66$95.42511,579 shs$5.35 billion
04/09/2024$94.30$98.20
+4.14%		$98.34$94.87541,461 shs$5.44 billion
04/08/2024$93.09$94.30
+1.30%		$94.38$93.16208,747 shs$5.23 billion
04/05/2024$91.94$93.09
+1.25%		$93.27$91.84263,251 shs$5.16 billion
04/04/2024$93.59$91.94
-1.76%		$94.85$91.53208,325 shs$5.10 billion
04/03/2024$92.97$93.59
+0.67%		$93.93$92.28233,327 shs$5.19 billion
04/02/2024$92.75$92.97
+0.24%		$93.09$91.73305,768 shs$5.15 billion
04/01/2024$92.20$92.75
+0.60%		$92.92$91.09246,242 shs$5.14 billion
03/29/2024$92.13$92.20
+0.08%		$92.50$91.45350,087 shs$5.11 billion
03/28/2024$91.86$92.13
+0.30%		$92.50$91.45350,087 shs$5.11 billion
03/27/2024$89.52$91.86
+2.61%		$91.96$90.70306,858 shs$5.09 billion
03/26/2024$89.53$89.52
-0.01%		$90.50$89.42251,442 shs$4.96 billion
03/25/2024$90.27$89.53
-0.82%		$90.37$89.28207,801 shs$4.96 billion
03/22/2024$90.32$90.30
-0.02%		$90.88$89.64260,097 shs$5.01 billion
03/21/2024$90.42$90.32
-0.11%		$91.17$90.27260,001 shs$5.01 billion
03/20/2024$88.64$90.42
+2.01%		$90.66$88.16237,497 shs$5.01 billion
03/19/2024$88.08$88.64
+0.64%		$89.29$88.23262,227 shs$4.91 billion
03/18/2024$88.02$88.08
+0.07%		$88.60$87.72305,656 shs$4.88 billion
03/15/2024$86.72$88.03
+1.51%		$88.73$85.95743,462 shs$4.88 billion
03/14/2024$87.08$86.72
-0.41%		$86.72$85.20230,794 shs$4.81 billion
03/13/2024$88.03$87.08
-1.08%		$89.33$87.04321,088 shs$4.83 billion
03/12/2024$88.20$88.03
-0.19%		$88.15$86.36295,461 shs$4.88 billion
03/11/2024$87.11$88.20
+1.25%		$88.36$86.92402,884 shs$4.89 billion

Related Companies:
This page (NYSE:CBT) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Alert: Your Bank is Dying – Act Now or Lose Everything!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put...
Priority Gold | Sponsored
Trump convicted... now what?
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...
Stansberry Research | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored