Free Trial

Element Solutions (ESI) Stock Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free ESI Stock Alerts
$24.07
-0.28 (-1.15%)
(As of 04:10 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipShort InterestSustainabilityTrends

Element Solutions Stock Price Performance

5 Day
Performance
+2.05%
1 Month
Performance
+2.18%
3 Month
Performance
+4.37%
6 Month
Performance
+17.45%
Year-To-Date
Performance
+5.32%
1 Year
Performance
+30.53%
Receive ESI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Element Solutions and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Log Into Marc's $5,000 System Today
New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024.
More here.

ESI Stock Chart for Tuesday, May, 28, 2024

ESI Chart by TradingView

Element Solutions Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$24.35$24.35$24.37$24.001.52 million shs$5.89 billion
05/24/2024$23.88$24.36
+2.01%		$24.37$24.001.52 million shs$5.90 billion
05/23/2024$23.84$23.88
+0.17%		$24.17$23.791.48 million shs$5.78 billion
05/22/2024$24.12$23.84
-1.16%		$24.11$23.721.09 million shs$5.77 billion
05/21/2024$23.85$24.12
+1.13%		$24.13$23.771.48 million shs$5.84 billion
05/20/2024$23.80$23.85
+0.21%		$24.03$23.761.22 million shs$5.77 billion
05/17/2024$23.73$23.80
+0.32%		$23.97$23.741.27 million shs$5.76 billion
05/16/2024$23.78$23.73
-0.23%		$23.89$23.71747,472 shs$5.74 billion
05/15/2024$23.70$23.78
+0.36%		$24.00$23.682.04 million shs$5.76 billion
05/14/2024$23.78$23.70
-0.34%		$23.90$23.591.04 million shs$5.74 billion
05/13/2024$23.93$23.78
-0.65%		$24.09$23.77926,079 shs$5.75 billion
05/10/2024$24.00$23.93
-0.29%		$24.14$23.86753,899 shs$5.79 billion
05/09/2024$23.79$24.00
+0.88%		$24.10$23.76999,380 shs$5.81 billion
05/08/2024$24.01$23.79
-0.90%		$24.03$23.762.15 million shs$5.76 billion
05/07/2024$23.86$24.01
+0.61%		$24.23$23.981.27 million shs$5.81 billion
05/06/2024$23.82$23.86
+0.17%		$24.03$23.721.27 million shs$5.78 billion
05/03/2024$23.60$23.82
+0.93%		$24.04$23.751.01 million shs$5.77 billion
05/02/2024$23.32$23.60
+1.20%		$23.79$23.35804,935 shs$5.71 billion
05/01/2024$23.13$23.32
+0.84%		$23.94$23.321.20 million shs$5.64 billion
04/30/2024$24.14$23.13
-4.20%		$24.07$23.101.95 million shs$5.60 billion
04/29/2024$23.85$24.14
+1.22%		$24.21$23.962.46 million shs$5.84 billion
04/26/2024$23.68$23.85
+0.72%		$23.97$23.721.58 million shs$5.77 billion
04/25/2024$23.82$23.68
-0.57%		$23.79$23.451.90 million shs$5.73 billion
04/24/2024$23.98$23.82
-0.69%		$24.07$23.561.57 million shs$5.76 billion
04/23/2024$23.70$23.98
+1.18%		$24.09$23.50915,382 shs$5.80 billion
04/22/2024$23.77$23.70
-0.29%		$23.86$23.431.34 million shs$5.74 billion
04/19/2024$23.63$23.77
+0.59%		$23.81$23.451.03 million shs$5.75 billion
04/18/2024$23.77$23.63
-0.59%		$23.91$23.491.08 million shs$5.72 billion
04/17/2024$24.08$23.77
-1.29%		$24.35$23.771.20 million shs$5.75 billion
04/16/2024$24.44$24.08
-1.47%		$24.37$23.961.43 million shs$5.83 billion
04/15/2024$24.61$24.44
-0.69%		$24.99$24.281.08 million shs$5.92 billion
04/12/2024$25.19$24.61
-2.28%		$25.09$24.46716,572 shs$5.96 billion
04/11/2024$25.29$25.19
-0.42%		$25.33$24.87954,960 shs$6.09 billion
04/10/2024$25.72$25.29
-1.67%		$25.81$25.201.72 million shs$6.12 billion
04/09/2024$25.36$25.72
+1.44%		$25.72$25.321.31 million shs$6.22 billion
04/08/2024$24.71$25.36
+2.61%		$25.36$24.781.33 million shs$6.14 billion
04/05/2024$24.97$24.71
-1.04%		$25.02$24.641.18 million shs$5.98 billion
04/04/2024$25.04$24.97
-0.26%		$25.49$24.841.93 million shs$6.04 billion
04/03/2024$24.67$25.04
+1.48%		$25.24$24.611.87 million shs$6.06 billion
04/02/2024$24.99$24.67
-1.28%		$24.89$24.561.07 million shs$5.97 billion
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
04/01/2024$24.98$24.99
+0.04%		$25.14$24.85958,777 shs$6.05 billion
03/29/2024$24.98$24.98$25.14$24.851.31 million shs$6.04 billion
03/28/2024$24.89$24.98
+0.36%		$25.14$24.851.31 million shs$6.04 billion
03/27/2024$24.68$24.89
+0.87%		$24.96$24.681.30 million shs$6.02 billion
03/26/2024$24.76$24.68
-0.34%		$24.91$24.671.58 million shs$5.97 billion
03/25/2024$24.76$24.76$24.97$24.68921,442 shs$5.99 billion
03/22/2024$24.62$24.77
+0.61%		$25.05$24.641.71 million shs$5.99 billion
03/21/2024$24.59$24.62
+0.14%		$24.95$24.621.56 million shs$5.96 billion
03/20/2024$23.98$24.59
+2.52%		$24.63$23.981.01 million shs$5.95 billion
03/19/2024$24.06$23.98
-0.33%		$24.26$23.981.20 million shs$5.80 billion
03/18/2024$24.11$24.06
-0.21%		$24.41$24.061.42 million shs$5.82 billion
03/15/2024$24.12$24.12$24.30$23.891.19 million shs$5.84 billion
03/14/2024$24.41$24.12
-1.19%		$24.46$23.95836,799 shs$5.84 billion
03/13/2024$24.11$24.41
+1.24%		$24.64$24.131.73 million shs$5.91 billion
03/12/2024$23.98$24.11
+0.54%		$24.13$23.88668,681 shs$5.83 billion
03/11/2024$23.95$23.98
+0.13%		$24.14$23.75881,752 shs$5.80 billion
03/08/2024$24.16$23.95
-0.85%		$24.42$23.91998,640 shs$5.80 billion
03/07/2024$23.70$24.16
+1.94%		$24.33$23.991.17 million shs$5.85 billion
03/06/2024$23.21$23.70
+2.11%		$23.71$23.411.59 million shs$5.73 billion
03/05/2024$23.56$23.21
-1.51%		$23.55$23.101.45 million shs$5.62 billion
03/04/2024$23.63$23.56
-0.30%		$23.80$23.53892,917 shs$5.70 billion
03/01/2024$23.51$23.63
+0.51%		$23.79$23.391.13 million shs$5.72 billion
02/29/2024$23.35$23.51
+0.66%		$23.55$23.271.67 million shs$5.69 billion
02/28/2024$23.41$23.35
-0.23%		$23.51$23.23777,264 shs$5.65 billion
02/27/2024$23.37$23.41
+0.17%		$23.67$23.35927,612 shs$5.66 billion

Related Companies:
This page (NYSE:ESI) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
WARNING about the death of the U.S. dollar…
Colonial Metals
The only AI company to buy
Porter & Company
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Is Artificial Intelligence the Biggest Bubble in History?
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders