Free Trial

West Fraser Timber (WFG) Stock Chart & Stock Price History

→ Write this ticker symbol down… (From StocksToTrade) (Ad)
Free WFG Stock Alerts
$80.28
-1.52 (-1.86%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

West Fraser Timber Stock Price Performance

5 Day
Performance
-1.16%
1 Month
Performance
+2.05%
3 Month
Performance
-0.24%
6 Month
Performance
+6.95%
Year-To-Date
Performance
-6.19%
1 Year
Performance
+12.48%
Receive WFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for West Fraser Timber and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode May 20th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…
Click For My #1 FREE Crypto for 2024

WFG Stock Chart for Wednesday, May, 29, 2024

WFG Chart by TradingView

West Fraser Timber Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$81.80$80.28
-1.86%		$82.72$80.28107,469 shs$6.36 billion
05/27/2024$81.80$81.80$82.15$81.4469,700 shs$6.48 billion
05/24/2024$81.22$81.80
+0.71%		$82.12$81.4469,748 shs$6.49 billion
05/23/2024$81.89$81.22
-0.82%		$82.07$80.4582,110 shs$6.44 billion
05/22/2024$82.80$81.89
-1.10%		$83.11$81.8198,855 shs$6.50 billion
05/21/2024$80.84$82.80
+2.42%		$82.88$80.3874,670 shs$6.57 billion
05/20/2024$81.23$80.84
-0.48%		$81.56$80.7454,130 shs$6.41 billion
05/17/2024$81.36$81.22
-0.17%		$81.76$80.55145,775 shs$6.44 billion
05/16/2024$81.80$81.36
-0.54%		$82.49$80.89185,047 shs$6.46 billion
05/15/2024$79.06$81.80
+3.47%		$82.60$79.11152,021 shs$6.49 billion
05/14/2024$78.45$79.06
+0.78%		$79.63$78.7589,042 shs$6.27 billion
05/13/2024$78.23$78.45
+0.28%		$78.90$78.2887,691 shs$6.22 billion
05/10/2024$79.66$78.27
-1.74%		$80.08$78.08120,136 shs$6.21 billion
05/09/2024$79.80$79.66
-0.18%		$80.15$78.43127,399 shs$6.32 billion
05/08/2024$77.39$79.80
+3.11%		$79.80$77.27188,025 shs$6.33 billion
05/07/2024$78.23$77.39
-1.07%		$78.60$77.13137,457 shs$6.14 billion
05/06/2024$78.34$78.23
-0.14%		$79.18$77.30151,696 shs$6.21 billion
05/03/2024$78.36$78.34
-0.03%		$79.46$78.29171,981 shs$6.22 billion
05/02/2024$77.02$78.36
+1.74%		$78.56$77.45107,491 shs$6.22 billion
05/01/2024$76.56$77.02
+0.60%		$78.66$76.18164,375 shs$6.12 billion
04/30/2024$76.77$76.56
-0.27%		$77.05$75.47228,373 shs$6.08 billion
04/29/2024$78.67$76.77
-2.42%		$79.36$76.22257,868 shs$6.10 billion
04/26/2024$78.91$78.75
-0.20%		$79.54$78.46156,359 shs$6.25 billion
04/25/2024$78.72$78.91
+0.24%		$79.20$76.15277,209 shs$6.27 billion
04/24/2024$78.60$78.72
+0.15%		$81.78$77.94269,562 shs$6.25 billion
04/23/2024$78.42$78.60
+0.23%		$79.50$78.17220,996 shs$6.24 billion
04/22/2024$77.37$78.42
+1.36%		$78.91$77.12175,060 shs$6.23 billion
04/19/2024$78.27$77.35
-1.18%		$79.00$76.76249,750 shs$6.14 billion
04/18/2024$78.00$78.27
+0.35%		$78.98$77.46189,826 shs$6.22 billion
04/17/2024$77.96$78.00
+0.05%		$79.14$77.96162,345 shs$6.20 billion
04/16/2024$78.53$77.96
-0.73%		$78.91$76.15211,691 shs$6.19 billion
04/15/2024$79.13$78.53
-0.76%		$79.98$77.57175,230 shs$6.24 billion
04/12/2024$81.70$79.13
-3.15%		$81.52$78.71188,738 shs$6.29 billion
04/11/2024$80.75$81.70
+1.18%		$81.95$79.38165,622 shs$6.49 billion
04/10/2024$83.41$80.75
-3.19%		$82.63$80.64263,625 shs$6.41 billion
04/09/2024$81.36$83.41
+2.52%		$84.12$80.29157,064 shs$6.63 billion
04/08/2024$81.40$81.36
-0.05%		$81.82$80.57143,965 shs$6.46 billion
04/05/2024$82.51$81.39
-1.36%		$82.61$80.45259,475 shs$6.46 billion
04/04/2024$82.81$82.51
-0.36%		$84.91$81.90211,620 shs$6.55 billion
04/03/2024$84.88$82.81
-2.44%		$84.95$82.65390,337 shs$6.58 billion
Obama’s Forever Term [exposed] (Ad)

Over a decade ago, I tried to warn you... Because the same forces are once again brewing… and what’s coming next will forever reshape everything you think you know about America.

Start streaming it now at no cost here
04/02/2024$86.29$84.88
-1.63%		$85.62$84.40160,899 shs$6.74 billion
04/01/2024$86.43$86.29
-0.16%		$86.84$84.31124,017 shs$6.85 billion
03/29/2024$86.43$86.43$87.16$85.08156,303 shs$6.87 billion
03/28/2024$86.78$86.43
-0.40%		$87.16$85.08141,878 shs$6.87 billion
03/27/2024$87.29$86.78
-0.59%		$87.97$86.32134,379 shs$6.89 billion
03/26/2024$87.71$87.29
-0.48%		$88.50$87.2986,498 shs$6.93 billion
03/25/2024$87.26$87.71
+0.52%		$89.57$87.24159,019 shs$6.97 billion
03/22/2024$86.31$87.18
+1.01%		$87.37$85.01143,457 shs$6.92 billion
03/21/2024$85.34$86.31
+1.14%		$86.69$85.40107,134 shs$6.86 billion
03/20/2024$81.92$85.34
+4.17%		$86.19$81.70130,425 shs$6.78 billion
03/19/2024$79.46$81.92
+3.10%		$82.05$78.92159,268 shs$6.51 billion
03/18/2024$81.14$79.46
-2.08%		$81.38$79.44124,058 shs$6.31 billion
03/15/2024$80.76$81.14
+0.47%		$81.82$80.27126,866 shs$6.44 billion
03/14/2024$83.16$80.76
-2.89%		$83.13$80.4598,354 shs$6.41 billion
03/13/2024$81.40$83.16
+2.16%		$83.57$81.86110,194 shs$6.61 billion
03/12/2024$83.36$81.40
-2.35%		$83.31$81.3798,496 shs$6.47 billion
03/11/2024$81.14$83.36
+2.74%		$83.77$80.72133,554 shs$6.62 billion
03/08/2024$80.38$81.14
+0.95%		$82.23$80.2991,737 shs$6.44 billion
03/07/2024$81.66$80.38
-1.57%		$83.00$80.2691,109 shs$6.38 billion
03/06/2024$80.98$81.66
+0.84%		$82.29$80.79124,139 shs$6.49 billion
03/05/2024$83.64$80.98
-3.18%		$84.29$80.63113,405 shs$6.43 billion
03/04/2024$81.63$83.64
+2.46%		$83.87$80.87119,089 shs$6.64 billion
03/01/2024$80.50$81.60
+1.36%		$81.80$79.15111,263 shs$6.48 billion
02/29/2024$80.47$80.50
+0.04%		$81.02$79.76140,547 shs$6.39 billion
02/28/2024$79.11$80.47
+1.72%		$81.51$78.30172,313 shs$6.39 billion
02/27/2024$76.05$79.11
+4.02%		$79.16$75.99154,228 shs$6.28 billion

Related Companies:
This page (NYSE:WFG) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
4 Cryptos BETTER than Bitcoin
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
A once-in-a-century investment opportunity
Stansberry Research
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Write this ticker symbol down…
StocksToTrade
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
Top 5 AI Stocks to Buy for 2024
Market Moving Trends