Clearwater Paper (CLW) Stock Chart & Stock Price History → Top 5 AI Stocks to Buy for 2024 (From Market Moving Trends) (Ad) Free CLW Stock Alerts $50.27 -0.97 (-1.89%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Clearwater Paper Stock Price Performance5 Day Performance-2.90%1 Month Performance+1.97%3 Month Performance+25.14%6 Month Performance+40.26%Year-To-Date Performance+39.17%1 Year Performance+53.45% Receive CLW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Clearwater Paper and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market InsidersExposed: 3 CENT Crypto to Explode June 24th?Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…Click For My #1 FREE Crypto for 2024 CLW Stock Chart for Sunday, June, 9, 2024 CLW Chart by TradingView Clearwater Paper Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$51.24$50.27-1.89%$51.24$50.26107,922 shs$838.50 million06/06/2024$52.27$51.24-1.97%$52.29$50.91109,013 shs$854.68 million06/05/2024$51.77$52.27+0.97%$52.95$51.06176,752 shs$871.76 million06/04/2024$52.80$51.77-1.95%$52.84$51.39129,223 shs$863.52 million06/03/2024$53.14$52.80-0.64%$53.77$52.55134,323 shs$880.70 million05/31/2024$52.47$53.17+1.33%$53.43$52.45142,843 shs$886.88 million Get the Latest News and Ratings for CLW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Clearwater Paper and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$52.41$52.47+0.11%$53.03$52.01140,246 shs$875.20 million05/29/2024$51.99$52.41+0.81%$53.74$51.75208,902 shs$874.20 million05/28/2024$52.32$51.99-0.63%$52.75$51.76155,864 shs$867.19 million05/27/2024$52.32$52.32$52.36$51.5676,400 shs$872.70 million05/24/2024$51.96$52.33+0.71%$52.36$51.5676,489 shs$872.86 million05/23/2024$51.92$51.96+0.08%$52.07$51.25113,698 shs$866.69 million05/22/2024$51.33$51.92+1.15%$52.13$50.92121,136 shs$866.03 million05/21/2024$49.97$51.33+2.72%$51.51$49.92106,372 shs$856.18 million05/20/2024$51.47$49.97-2.91%$52.09$49.95190,511 shs$833.50 million05/17/2024$51.66$51.46-0.39%$51.73$50.64100,652 shs$858.35 million05/16/2024$51.15$51.66+1.00%$51.66$50.30141,817 shs$861.69 million05/15/2024$49.82$51.15+2.67%$51.38$49.82122,850 shs$853.18 million05/14/2024$50.25$49.82-0.86%$50.85$49.57160,082 shs$831.00 million05/13/2024$48.19$50.25+4.27%$50.55$48.67178,650 shs$838.17 million05/10/2024$49.30$48.19-2.25%$49.20$47.60128,065 shs$803.81 million05/09/2024$48.69$49.30+1.25%$49.44$48.12135,188 shs$822.32 million05/08/2024$47.55$48.69+2.40%$48.90$47.10136,276 shs$812.15 million05/07/2024$47.84$47.55-0.61%$48.50$47.30201,931 shs$793.13 million05/06/2024$45.22$47.84+5.79%$48.00$45.25221,490 shs$797.97 million05/03/2024$44.81$45.22+0.91%$46.09$44.67189,406 shs$754.27 million05/02/2024$44.48$44.81+0.74%$45.15$44.44116,510 shs$747.43 million05/01/2024$45.10$44.48-1.37%$45.95$44.18166,138 shs$736.59 million04/30/2024$40.69$45.10+10.84%$47.98$41.72414,541 shs$746.86 million04/29/2024$40.23$40.69+1.14%$40.79$40.34196,529 shs$673.83 million04/26/2024$39.95$40.23+0.70%$40.39$39.8893,039 shs$666.21 million04/25/2024$40.65$39.95-1.72%$40.32$39.65129,407 shs$661.57 million04/24/2024$40.20$40.65+1.13%$40.85$39.71126,983 shs$673.16 million04/23/2024$39.88$40.20+0.79%$40.72$39.67165,163 shs$665.63 million04/22/2024$40.03$39.88-0.37%$40.37$39.57175,116 shs$660.41 million04/19/2024$39.32$40.04+1.83%$40.14$39.40119,123 shs$663.06 million04/18/2024$39.22$39.32+0.25%$39.70$39.0497,173 shs$651.14 million04/17/2024$39.55$39.22-0.82%$39.85$39.05105,267 shs$649.48 million04/16/2024$40.00$39.55-1.14%$40.28$39.19115,889 shs$654.87 million04/15/2024$40.12$40.00-0.30%$40.22$39.44132,896 shs$662.40 millionTop 5 AI Stocks to Buy for 2024 (Ad)The electric vehicle boom is accelerating – and fast.Click to View The 5 Best AI Stocks to Invest In04/12/2024$40.63$40.14-1.21%$40.54$39.7680,631 shs$664.72 million04/11/2024$40.61$40.63+0.05%$41.00$40.1297,427 shs$672.83 million04/10/2024$41.23$40.61-1.50%$40.65$39.89144,668 shs$672.50 million04/09/2024$41.44$41.23-0.51%$41.88$41.05140,027 shs$682.77 million04/08/2024$41.74$41.44-0.72%$41.98$41.24121,271 shs$686.25 million04/05/2024$42.19$41.79-0.96%$42.32$41.7188,333 shs$691.96 million04/04/2024$42.57$42.19-0.89%$42.92$42.1781,810 shs$698.67 million04/03/2024$42.75$42.57-0.42%$43.10$42.3795,400 shs$704.96 million04/02/2024$43.60$42.75-1.95%$43.50$42.30146,984 shs$707.94 million04/01/2024$43.73$43.60-0.30%$43.79$43.1398,565 shs$722.02 million03/29/2024$43.72$43.73+0.02%$44.21$43.40147,027 shs$724.17 million03/28/2024$43.94$43.72-0.50%$44.21$43.40147,027 shs$724.00 million03/27/2024$42.81$43.94+2.64%$44.03$42.91166,966 shs$727.65 million03/26/2024$42.23$42.81+1.37%$43.00$42.17218,203 shs$708.93 million03/25/2024$41.95$42.23+0.67%$42.41$41.78100,934 shs$699.33 million03/22/2024$42.38$41.97-0.97%$42.67$41.77151,160 shs$695.02 million03/21/2024$41.56$42.38+1.97%$42.48$41.55192,879 shs$701.81 million03/20/2024$41.17$41.56+0.95%$41.83$40.85183,255 shs$688.23 million03/19/2024$39.68$41.17+3.76%$41.58$39.67189,810 shs$681.78 million03/18/2024$40.98$39.68-3.17%$41.44$39.68337,183 shs$657.10 million03/15/2024$40.75$41.03+0.69%$42.14$40.442.40 million shs$679.46 million03/14/2024$41.57$40.75-1.97%$41.43$40.10372,922 shs$674.82 million03/13/2024$40.26$41.57+3.25%$41.58$40.32181,730 shs$688.40 million03/12/2024$40.85$40.26-1.44%$40.85$40.17184,061 shs$666.71 million03/11/2024$40.17$40.85+1.69%$41.23$39.72188,933 shs$676.48 million03/08/2024$38.96$40.17+3.11%$40.62$38.83298,786 shs$662.00 million Related Companies: GLT Stock Chart IP Stock Chart CC Stock Chart MEOH Stock Chart SBSW Stock Chart EGO Stock Chart SXT Stock Chart IOSP Stock Chart TFPM Stock Chart KWR Stock Chart Receive CLW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Clearwater Paper and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CLW) was last updated on 6/9/2024 by MarketBeat.com Staff From Our PartnersCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredBill Clinton Backing Biden Replacement???Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be...The Freeport Society | SponsoredExposed: 3 CENT Crypto to Explode June 24th?Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredRSVP: Charles Payne’s Cash Flow WorkshopDid you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...Unstoppable Prosperity | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Clearwater Paper Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Clearwater Paper With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.