MFS High Yield Municipal Trust (CMU) Stock Chart & Stock Price History → Look what happened to Netflix during these “Hotspot Dates” (From The TradingPub) (Ad) Free CMU Stock Alerts $3.29 -0.01 (-0.30%) (As of 01:18 PM ET) Add Compare Share Share ChartStock AnalysisChartDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends MFS High Yield Municipal Trust Stock Price Performance5 Day Performance+0.30%1 Month Performance+2.15%3 Month Performance+0.77%6 Month Performance+4.44%Year-To-Date Performance-0.60%1 Year Performance+5.11% Receive CMU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for MFS High Yield Municipal Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTech GIANT’s Plans to Revolutionize Crypto…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. CMU Stock Chart for Tuesday, May, 28, 2024 CMU Chart by TradingView MFS High Yield Municipal Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/27/2024$3.30$3.30+0.02%$3.30$3.288,000 shs$93.49 million05/24/2024$3.28$3.30+0.59%$3.30$3.298,088 shs$93.47 million05/23/2024$3.31$3.28-0.76%$3.31$3.2839,605 shs$92.92 million05/22/2024$3.31$3.31-0.15%$3.31$3.29104,106 shs$93.63 million05/21/2024$3.31$3.31$3.32$3.3125,831 shs$93.77 million05/20/2024$3.33$3.31-0.45%$3.32$3.29106,617 shs$93.77 million Get the Latest News and Ratings for CMU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MFS High Yield Municipal Trust and its competitors with MarketBeat's FREE daily newsletter. 05/17/2024$3.32$3.33+0.30%$3.34$3.3121,953 shs$94.34 million05/16/2024$3.33$3.32-0.30%$3.33$3.3128,122 shs$94.06 million05/15/2024$3.30$3.33+1.06%$3.33$3.3037,375 shs$94.34 million05/14/2024$3.31$3.30-0.30%$3.30$3.2841,885 shs$93.33 million05/13/2024$3.31$3.31$3.31$3.2933,368 shs$93.63 million05/10/2024$3.31$3.31-0.15%$3.32$3.2961,840 shs$93.61 million05/09/2024$3.32$3.31-0.30%$3.32$3.2660,412 shs$93.76 million05/08/2024$3.33$3.32-0.15%$3.33$3.3172,783 shs$94.06 million05/07/2024$3.30$3.33+0.76%$3.33$3.3057,068 shs$94.20 million05/06/2024$3.29$3.30+0.46%$3.31$3.2847,201 shs$93.49 million05/03/2024$3.27$3.29+0.52%$3.31$3.2795,857 shs$93.06 million05/02/2024$3.26$3.27+0.25%$3.27$3.2425,379 shs$92.58 million05/01/2024$3.24$3.26+0.77%$3.26$3.2364,389 shs$92.36 million04/30/2024$3.22$3.24+0.47%$3.24$3.2244,719 shs$91.65 million04/29/2024$3.22$3.22-0.03%$3.23$3.2034,001 shs$91.21 million04/26/2024$3.21$3.23+0.47%$3.23$3.2074,127 shs$91.36 million04/25/2024$3.22$3.21-0.34%$3.22$3.2139,608 shs$90.94 million04/24/2024$3.24$3.22-0.43%$3.25$3.2282,079 shs$91.25 million04/23/2024$3.24$3.24-0.15%$3.26$3.23149,680 shs$91.65 million04/22/2024$3.24$3.24$3.26$3.2339,823 shs$91.79 million04/19/2024$3.25$3.24-0.31%$3.25$3.2435,511 shs$91.79 million04/18/2024$3.26$3.25-0.31%$3.25$3.25151 shs$92.07 million04/17/2024$3.23$3.26+0.93%$3.26$3.2310,154 shs$92.36 million04/16/2024$3.25$3.23-0.46%$3.24$3.2251,287 shs$91.51 million04/15/2024$3.26$3.25-0.49%$3.26$3.2422,246 shs$91.92 million04/12/2024$3.26$3.26+0.03%$3.28$3.2419,085 shs$92.38 million04/11/2024$3.27$3.26-0.31%$3.28$3.2438,454 shs$92.34 million04/10/2024$3.31$3.27-1.17%$3.28$3.2652,357 shs$92.64 million04/09/2024$3.30$3.31+0.41%$3.31$3.3024,613 shs$93.73 million04/08/2024$3.30$3.30-0.15%$3.30$3.2845,857 shs$93.35 million04/05/2024$3.31$3.30-0.30%$3.30$3.2927,732 shs$93.49 million04/04/2024$3.31$3.31$3.32$3.2928,903 shs$93.77 million04/03/2024$3.32$3.31-0.30%$3.32$3.3156,931 shs$93.77 million04/02/2024$3.31$3.32+0.30%$3.33$3.3016,158 shs$94.06 millionRE: Your account status (Ad)Your $200 MarketBeat account credit expires in less than twelve hours. Upgrade to MarketBeat All Access today and save $200 on your 2024-2025 MarketBeat premium subscription.Claim My Discount04/01/2024$3.33$3.31-0.60%$3.33$3.3030,575 shs$93.76 million03/29/2024$3.33$3.33$3.34$3.3263,986 shs$94.34 million03/28/2024$3.33$3.33$3.34$3.3263,986 shs$94.34 million03/27/2024$3.33$3.33$3.34$3.3370,132 shs$94.34 million03/26/2024$3.32$3.33+0.30%$3.33$3.3136,566 shs$94.32 million03/25/2024$3.33$3.32-0.30%$3.33$3.3184,393 shs$94.06 million03/22/2024$3.32$3.33+0.30%$3.33$3.32129,499 shs$94.34 million03/21/2024$3.32$3.32$3.33$3.3137,445 shs$94.04 million03/20/2024$3.32$3.32$3.33$3.3150,805 shs$94.06 million03/19/2024$3.33$3.32-0.30%$3.33$3.3129,585 shs$94.06 million03/18/2024$3.32$3.33+0.45%$3.33$3.3047,832 shs$94.34 million03/15/2024$3.30$3.32+0.45%$3.32$3.3025,756 shs$93.91 million03/14/2024$3.32$3.30-0.60%$3.32$3.3068,277 shs$93.49 million03/13/2024$3.32$3.32+0.00%$3.33$3.315,494 shs$94.06 million03/12/2024$3.32$3.320.00%$3.32$3.3118,274 shs$94.05 million03/11/2024$3.32$3.32+0.15%$3.33$3.3217,710 shs$94.06 million03/08/2024$3.32$3.32$3.33$3.3159,025 shs$94.06 million03/07/2024$3.31$3.32+0.30%$3.33$3.3081,134 shs$94.04 million03/06/2024$3.30$3.31+0.30%$3.31$3.3032,802 shs$93.77 million03/05/2024$3.28$3.30+0.61%$3.31$3.2839,268 shs$93.49 million03/04/2024$3.28$3.28$3.31$3.2835,788 shs$92.92 million03/01/2024$3.28$3.29+0.30%$3.30$3.2754,870 shs$93.21 million02/29/2024$3.27$3.28+0.46%$3.29$3.27111,815 shs$92.92 million02/28/2024$3.26$3.27+0.31%$3.27$3.25117,581 shs$92.50 million02/27/2024$3.28$3.26-0.76%$3.29$3.25212,112 shs$92.21 million Related Companies: SB Financial Group Stock Chart Nuveen Municipal Income Fund Stock Chart PhenixFIN Stock Chart Bancroft Fund Stock Chart SuRo Capital Stock Chart Bogota Financial Stock Chart Great Elm Capital Stock Chart First National Stock Chart Siebert Financial Stock Chart J.W. Mays Stock Chart Receive CMU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MFS High Yield Municipal Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CMU) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersNext President (Not Trump. Not Biden.)The Freeport SocietyTim Sykes’ Urgent Trade Alert: “Make this move now”Timothy SykesWARNING about the death of the U.S. dollar…Colonial MetalsThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressDigitizing the $11T commodities sector with one tiny stockResource Stock DigestThe only AI company to buyPorter & CompanyBiggest Prediction of My 50-Year Career on Wall StreetChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MFS High Yield Municipal Trust Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.