Free Trial

Canadian Pacific Kansas City (CP) Options Chain & Prices

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free CP Stock Alerts
$77.75
-2.08 (-2.61%)
(As of 04:10 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

CP Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$70.00$10.299Call3 - - 129
(+72)		29.31%
(-3.19%)		0.9566791
6/21/2024$75.00$0.338Put20 - - 414
(+14)		22.34%
(-1.61%)		-0.1344551
6/21/2024$75.00$5.540Call1456216
(+0)		22.34%
(-1.61%)		0.8672876
6/21/2024$77.50$0.662Put13111757
(+103)		19.26%
(-0.93%)		-0.2557084
6/21/2024$77.50$3.368Call15 - - 515
(+45)		19.26%
(-0.93%)		0.7489826
6/21/2024$80.00$1.439Put2573254844
(+485)		17.23%
(-2.40%)		-0.48058414
6/21/2024$80.00$1.635Call1282372848
(+153)		17.23%
(-0.79%)		0.5332779
6/21/2024$82.50$0.676Call23 - 8883
(+3)		17.33%
(-1.60%)		0.2900353
6/21/2024$85.00$0.305Call4214168
(+19)		19.14%
(-2.56%)		0.1455584
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:CP) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
WARNING about the death of the U.S. dollar…
Colonial Metals
The only AI company to buy
Porter & Company
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Is Artificial Intelligence the Biggest Bubble in History?
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders