Free Trial

Norfolk Southern (NSC) Options Chain & Prices

→ Why June 30 Will Be the Tipping Point for AI (From Banyan Hill Publishing) (Ad)
Free NSC Stock Alerts
$224.07
-0.63 (-0.28%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

NSC Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/14/2024$207.50$0.084Put1 - - 0
(+0)		29.34%
(-1.45%)		-0.0250821
6/14/2024$212.50$0.241Put21 - 2198
(+0)		26.79%
(-1.31%)		-0.0667971
6/14/2024$217.50$0.707Put253119
(+0)		24.66%
(-1.16%)		-0.1721094
6/14/2024$220.00$1.195Put3110 - 39
(+2)		23.86%
(-1.09%)		-0.2642543
6/14/2024$222.50$1.967Put2 - - 24
(+11)		23.30%
(-1.03%)		-0.3848382
6/14/2024$222.50$4.075Call1 - 124
(+9)		23.42%
(-0.90%)		0.6221861
6/14/2024$225.00$3.097Put54102062
(+0)		23.02%
(-0.97%)		-0.52325629
6/14/2024$225.00$2.684Call3610136
(+17)		23.02%
(-0.97%)		0.48659415
6/14/2024$227.50$1.674Call13 - 917
(+0)		23.05%
(-0.93%)		0.3531349
6/14/2024$230.00$1.003Call4 - 228
(+1)		23.36%
(-0.90%)		0.2400214
6/14/2024$232.50$0.585Call121027
(+0)		23.89%
(-0.90%)		0.1551543
6/14/2024$235.00$0.340Call151057
(+0)		24.60%
(-0.91%)		0.097432
6/14/2024$240.00$0.117Call6 - 61
(+0)		26.34%
(-0.96%)		0.0372944
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:NSC) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
We’ve Made 1,000% … THREE Different Times in the Last Year (Here’s How)
Bitcoin can and probably will hit the $1 MILLION level this decade. That’s more than 1,000% upside from the...
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored
Nvidia has Apple and Microsoft within striking range
A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. W...
Weiss Ratings | Sponsored