Free Trial

Union Pacific (UNP) Options Chain & Prices

→ Protect Your Bank Account Before It’s Too Late (From Weiss Ratings) (Ad)
Free UNP Stock Alerts
$227.97
-0.34 (-0.15%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

UNP Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/14/2024$217.50$0.193Put1 - - 6
(+1)		23.30%
(+0.10%)		-0.0615611
6/14/2024$220.00$0.256Put261 - 152
(+0)		20.39%
(-0.42%)		-0.08716811
6/14/2024$222.50$0.415Put26318
(+1)		18.20%
(-1.06%)		-0.1423227
6/14/2024$225.00$0.855Put39 - - 48
(+0)		17.47%
(-1.10%)		-0.25775713
6/14/2024$227.50$1.683Put32 - 14
(+9)		17.15%
(-0.82%)		-0.4240033
6/14/2024$227.50$2.773Call5482818
(-5)		17.15%
(-0.82%)		0.58663525
6/14/2024$230.00$2.985Put3218825
(+2)		17.15%
(-0.49%)		-0.61146311
6/14/2024$230.00$1.541Call2911557
(+5)		17.01%
(-0.63%)		0.40532120
6/14/2024$232.50$0.780Call117147
(+0)		17.20%
(-0.40%)		0.24600210
6/14/2024$235.00$0.370Call35 - 168
(+0)		17.63%
(-0.15%)		0.1346665
6/14/2024$237.50$0.182Call6 - 412
(+0)		18.57%
(-0.06%)		0.0718973
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:UNP) was last updated on 6/9/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
Biden Nomination CANCELED?
And I believe when they do take the oath of office, their fingers will be crossed… and America will descend in...
The Freeport Society | Sponsored
Exposed: 3 CENT Crypto to Explode June 24th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored