Free Trial

Equus Total Return (EQS) Stock Chart & Stock Price History

→ Wall Street Legend Warns: 'A Strange Day Is Coming to America' (From Chaikin Analytics) (Ad)
Free EQS Stock Alerts
$1.42
-0.09 (-5.90%)
(As of 04:10 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsTrends

Equus Total Return Stock Price Performance

5 Day
Performance
-7.52%
1 Month
Performance
-5.66%
3 Month
Performance
-3.08%
6 Month
Performance
-5.03%
Year-To-Date
Performance
-2.42%
1 Year
Performance
-11.01%
Receive EQS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Equus Total Return and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Nvidia’s Quiet $1 Trillion Pivot
Nvidia recently added $277 billion in market cap … IN ONE DAY.
Find out details on these three critical Nvidia partners immediately.

EQS Stock Chart for Tuesday, May, 28, 2024

EQS Chart by TradingView

Equus Total Return Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$1.50$1.50$1.50$1.502,900 shs$20.44 million
05/24/2024$1.53$1.50
-1.72%		$1.50$1.502,991 shs$20.44 million
05/23/2024$1.46$1.53
+4.79%		$1.53$1.485,247 shs$20.79 million
05/22/2024$1.44$1.46
+1.39%		$1.46$1.4239,306 shs$19.84 million
05/21/2024$1.46$1.44
-1.37%		$1.47$1.433,399 shs$19.57 million
05/20/2024$1.44$1.46
+1.74%		$1.46$1.4212,986 shs$19.84 million
05/17/2024$1.44$1.44
-0.32%		$1.44$1.4215,955 shs$19.50 million
05/16/2024$1.43$1.44
+0.66%		$1.44$1.44823 shs$19.56 million
05/15/2024$1.48$1.43
-3.37%		$1.47$1.431,746 shs$19.44 million
05/14/2024$1.49$1.48
-0.67%		$1.48$1.432,939 shs$20.11 million
05/13/2024$1.45$1.49
+2.77%		$1.49$1.43916 shs$20.25 million
05/10/2024$1.46$1.45
-0.70%		$1.45$1.45111 shs$19.70 million
05/09/2024$1.45$1.46
+0.69%		$1.48$1.461,359 shs$19.84 million
05/08/2024$1.45$1.45
+0.01%		$1.46$1.436,538 shs$19.71 million
05/07/2024$1.45$1.45
-0.01%		$1.46$1.433,490 shs$19.70 million
05/06/2024$1.45$1.45$1.47$1.452,452 shs$19.71 million
05/03/2024$1.45$1.45$1.51$1.452,205 shs$19.71 million
05/02/2024$1.49$1.45
-2.68%		$1.50$1.4514,119 shs$19.71 million
05/01/2024$1.49$1.49$1.49$1.472,457 shs$20.25 million
04/30/2024$1.48$1.49
+0.68%		$1.50$1.471,491 shs$20.25 million
04/29/2024$1.50$1.48
-1.33%		$1.50$1.462,728 shs$20.11 million
04/26/2024$1.48$1.50
+1.34%		$1.52$1.445,312 shs$20.38 million
04/25/2024$1.47$1.48
+0.68%		$1.49$1.452,797 shs$20.11 million
04/24/2024$1.45$1.47
+1.73%		$1.53$1.451,647 shs$19.98 million
04/23/2024$1.47$1.45
-1.69%		$1.45$1.442,088 shs$19.64 million
04/22/2024$1.45$1.47
+1.37%		$1.48$1.4219,248 shs$19.98 million
04/19/2024$1.48$1.47
-0.68%		$1.48$1.451,017 shs$19.98 million
04/18/2024$1.45$1.48
+2.07%		$1.48$1.432,031 shs$20.11 million
04/17/2024$1.46$1.45
-0.68%		$1.49$1.433,600 shs$19.71 million
04/16/2024$1.49$1.46
-2.01%		$1.46$1.432,257 shs$19.84 million
04/15/2024$1.45$1.49
+2.76%		$1.50$1.4211,400 shs$20.24 million
04/12/2024$1.47$1.44
-2.03%		$1.50$1.442,429 shs$19.57 million
04/11/2024$1.43$1.47
+2.80%		$1.52$1.432,938 shs$19.97 million
04/10/2024$1.44$1.43
-0.69%		$1.47$1.431,849 shs$19.43 million
04/09/2024$1.49$1.44
-3.36%		$1.53$1.4362,651 shs$19.57 million
04/08/2024$1.51$1.49
-1.00%		$1.57$1.4719,088 shs$20.25 million
04/05/2024$1.51$1.51
-0.33%		$1.53$1.4715,592 shs$20.45 million
04/04/2024$1.53$1.51
-1.31%		$1.55$1.4836,873 shs$0.00
04/03/2024$1.50$1.53
+2.00%		$1.63$1.53115,443 shs$0.00
04/02/2024$1.50$1.50$1.50$1.4728,110 shs$0.00
Nvidia’s Quiet $1 Trillion Pivot (Ad)

Nvidia recently added $277 billion in market cap … IN ONE DAY.

Find out details on these three critical Nvidia partners immediately.
04/01/2024$1.46$1.50
+2.74%		$1.50$1.461,392 shs$0.00
03/29/2024$1.46$1.46$1.50$1.461,439 shs$0.00
03/28/2024$1.47$1.46
-0.77%		$1.50$1.461,439 shs$0.00
03/27/2024$1.46$1.47
+0.77%		$1.48$1.434,948 shs$0.00
03/26/2024$1.47$1.46
-0.68%		$1.47$1.411,804 shs$0.00
03/25/2024$1.44$1.47
+2.08%		$1.48$1.4111,921 shs$0.00
03/22/2024$1.49$1.44
-3.36%		$1.48$1.445,384 shs$0.00
03/21/2024$1.46$1.49
+2.05%		$1.49$1.45761 shs$0.00
03/20/2024$1.48$1.46
-1.35%		$1.49$1.4611,115 shs$0.00
03/19/2024$1.49$1.48
-0.67%		$1.48$1.44528 shs$0.00
03/18/2024$1.50$1.49
-0.67%		$1.50$1.426,416 shs$0.00
03/15/2024$1.50$1.50$1.50$1.43938 shs$0.00
03/14/2024$1.47$1.50
+2.04%		$1.50$1.50260 shs$0.00
03/13/2024$1.48$1.47
-0.68%		$1.50$1.4722,341 shs$0.00
03/12/2024$1.48$1.48$1.48$1.477,289 shs$0.00
03/11/2024$1.48$1.48
-0.09%		$1.49$1.482,248 shs$0.00
03/08/2024$1.48$1.48
+0.08%		$1.48$1.481,169 shs$0.00
03/07/2024$1.48$1.48
-0.04%		$1.50$1.482,964 shs$0.00
03/06/2024$1.48$1.48
+0.05%		$1.49$1.484,962 shs$0.00
03/05/2024$1.50$1.48
-1.33%		$1.49$1.48552 shs$0.00
03/04/2024$1.49$1.50
+0.67%		$1.56$1.4510,816 shs$0.00
03/01/2024$1.47$1.49
+1.37%		$1.49$1.454,723 shs$0.00
02/29/2024$1.46$1.47
+0.68%		$1.49$1.424,184 shs$0.00
02/28/2024$1.46$1.46
-0.01%		$1.48$1.437,531 shs$0.00
02/27/2024$1.45$1.46
+0.70%		$1.49$1.4510,372 shs$0.00

Related Companies:
This page (NYSE:EQS) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
WARNING about the death of the U.S. dollar…
Colonial Metals
The only AI company to buy
Porter & Company
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Is Artificial Intelligence the Biggest Bubble in History?
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders