Free Trial

Global Net Lease (GNL) Stock Chart & Stock Price History

→ A new way to collect income from stocks (From DTI) (Ad)
Free GNL Stock Alerts
$7.41
-0.21 (-2.76%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Global Net Lease Stock Price Performance

5 Day
Performance
-2.88%
1 Month
Performance
+0.27%
3 Month
Performance
0.00%
6 Month
Performance
-18.57%
Year-To-Date
Performance
-25.53%
1 Year
Performance
-28.58%
Receive GNL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global Net Lease and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Do you know the 3 golden rules for dividend investing?
Would you like a simple set of guidelines for building a rock solid dividend portfolio? Including the two specific tickers I just put $50k into? Well, it’s all included in these FIVE Dividend Cheat Sheets
You can grab your FREE, laminated copies right here

GNL Stock Chart for Sunday, June, 9, 2024

GNL Chart by TradingView

Global Net Lease Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$7.62$7.41
-2.69%		$7.55$7.37966,319 shs$1.71 billion
06/06/2024$7.67$7.62
-0.72%		$7.69$7.55820,503 shs$1.75 billion
06/05/2024$7.63$7.67
+0.52%		$7.69$7.55769,335 shs$1.77 billion
06/04/2024$7.59$7.63
+0.53%		$7.69$7.55901,021 shs$1.76 billion
06/03/2024$7.48$7.59
+1.47%		$7.68$7.491.11 million shs$1.75 billion
05/31/2024$7.34$7.48
+1.91%		$7.53$7.381.30 million shs$1.72 billion
05/30/2024$7.11$7.34
+3.23%		$7.35$7.171.18 million shs$1.69 billion
05/29/2024$7.25$7.11
-1.86%		$7.15$7.011.74 million shs$1.64 billion
05/28/2024$7.43$7.25
-2.49%		$7.56$7.241.41 million shs$1.67 billion
05/27/2024$7.43$7.43$7.54$7.38940,300 shs$1.71 billion
05/24/2024$7.46$7.43
-0.47%		$7.54$7.38940,256 shs$1.71 billion
05/23/2024$7.75$7.46
-3.74%		$7.74$7.41990,972 shs$1.72 billion
05/22/2024$7.83$7.75
-1.02%		$7.90$7.73959,110 shs$1.79 billion
05/21/2024$7.80$7.83
+0.38%		$7.85$7.731.04 million shs$1.80 billion
05/20/2024$7.77$7.80
+0.39%		$7.84$7.731.45 million shs$1.80 billion
05/17/2024$7.77$7.79
+0.19%		$7.86$7.691.16 million shs$1.79 billion
05/16/2024$7.71$7.77
+0.78%		$7.79$7.67882,149 shs$1.79 billion
05/15/2024$7.66$7.71
+0.65%		$7.82$7.68868,878 shs$1.78 billion
05/14/2024$7.55$7.66
+1.52%		$7.71$7.581.07 million shs$1.76 billion
05/13/2024$7.46$7.55
+1.14%		$7.57$7.441.09 million shs$1.74 billion
05/10/2024$7.39$7.45
+0.81%		$7.49$7.38999,824 shs$1.72 billion
05/09/2024$7.23$7.39
+2.21%		$7.43$7.241.24 million shs$1.71 billion
05/08/2024$7.20$7.23
+0.42%		$7.27$7.071.05 million shs$1.67 billion
05/07/2024$7.28$7.20
-1.10%		$7.39$7.191.34 million shs$1.66 billion
05/06/2024$7.16$7.28
+1.68%		$7.28$7.171.29 million shs$1.68 billion
05/03/2024$7.10$7.16
+0.85%		$7.34$7.121.28 million shs$1.65 billion
05/02/2024$6.92$7.10
+2.68%		$7.13$6.931.42 million shs$1.64 billion
05/01/2024$6.96$6.92
-0.58%		$7.05$6.871.44 million shs$1.60 billion
04/30/2024$7.00$6.96
-0.64%		$7.03$6.881.46 million shs$1.61 billion
04/29/2024$6.91$7.00
+1.30%		$7.10$6.971.15 million shs$1.62 billion
04/26/2024$6.93$6.92
-0.14%		$7.01$6.881.45 million shs$1.60 billion
04/25/2024$6.96$6.93
-0.43%		$7.01$6.821.70 million shs$1.60 billion
04/24/2024$6.87$6.96
+1.24%		$6.98$6.741.39 million shs$1.60 billion
04/23/2024$6.83$6.87
+0.66%		$6.98$6.801.03 million shs$1.58 billion
04/22/2024$6.75$6.83
+1.11%		$6.84$6.691.28 million shs$1.57 billion
04/19/2024$6.63$6.75
+1.89%		$6.78$6.591.81 million shs$1.55 billion
04/18/2024$6.58$6.63
+0.68%		$6.71$6.551.82 million shs$1.53 billion
04/17/2024$6.56$6.58
+0.30%		$6.72$6.531.25 million shs$1.52 billion
04/16/2024$6.74$6.56
-2.60%		$6.72$6.521.77 million shs$1.51 billion
04/15/2024$6.78$6.74
-0.66%		$6.80$6.652.29 million shs$1.55 billion
Chances are you know the firms on this list (Ad)

These are the entities that can buy MILLIONS of shares in a single day… I’m talking about huge orders that literally move the share price 1%, 2%, even 5% or more in the process. Why am I showing you that list? Well, because if you have a way to successfully detect which stocks these elite traders are likely buying in real time… All you have to do is ride the coattails of their massive orders and you can target endless trading opportunities without leaving your money exposed to the markets for too long. And in case you didn’t already know…

That’s exactly how this expert trader plans to trade his #1 ticker for 2024
04/12/2024$6.83$6.79
-0.51%		$6.90$6.751.40 million shs$1.56 billion
04/11/2024$6.86$6.83
-0.51%		$6.94$6.761.38 million shs$1.57 billion
04/10/2024$7.63$6.86
-10.09%		$7.10$6.743.23 million shs$1.58 billion
04/09/2024$7.54$7.63
+1.26%		$7.66$7.521.93 million shs$1.76 billion
04/08/2024$7.31$7.54
+3.08%		$7.58$7.401.53 million shs$1.74 billion
04/05/2024$7.44$7.31
-1.75%		$7.43$7.281.35 million shs$1.68 billion
04/04/2024$7.35$7.44
+1.22%		$7.65$7.391.15 million shs$1.71 billion
04/03/2024$7.36$7.35
-0.07%		$7.41$7.261.30 million shs$1.69 billion
04/02/2024$7.69$7.36
-4.29%		$7.57$7.272.12 million shs$1.69 billion
04/01/2024$7.77$7.69
-1.09%		$7.79$7.641.42 million shs$1.77 billion
03/29/2024$7.77$7.77$7.83$7.581.46 million shs$1.79 billion
03/28/2024$7.63$7.77
+1.83%		$7.83$7.581.46 million shs$1.79 billion
03/27/2024$7.34$7.63
+4.02%		$7.63$7.411.34 million shs$1.76 billion
03/26/2024$7.46$7.34
-1.68%		$7.55$7.321.48 million shs$1.69 billion
03/25/2024$7.56$7.46
-1.32%		$7.69$7.45991,188 shs$1.72 billion
03/22/2024$7.80$7.56
-3.14%		$7.85$7.551.35 million shs$1.74 billion
03/21/2024$7.59$7.80
+2.83%		$7.81$7.581.68 million shs$1.80 billion
03/20/2024$7.47$7.59
+1.54%		$7.70$7.371.23 million shs$1.75 billion
03/19/2024$7.55$7.47
-1.06%		$7.63$7.411.24 million shs$1.72 billion
03/18/2024$7.55$7.55$7.70$7.491.17 million shs$1.74 billion
03/15/2024$7.35$7.57
+2.99%		$7.57$7.313.88 million shs$1.74 billion
03/14/2024$7.54$7.35
-2.52%		$7.53$7.251.65 million shs$1.69 billion
03/13/2024$7.65$7.54
-1.44%		$7.74$7.501.80 million shs$1.74 billion
03/12/2024$7.62$7.65
+0.39%		$7.67$7.501.93 million shs$1.76 billion
03/11/2024$7.41$7.62
+2.83%		$7.66$7.331.53 million shs$1.76 billion
03/08/2024$7.44$7.41
-0.47%		$7.64$7.371.98 million shs$1.71 billion

Related Companies:
This page (NYSE:GNL) was last updated on 6/9/2024 by MarketBeat.com Staff

From Our Partners
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
Exposed: 3 CENT Crypto to Explode June 24th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored
Major Elon Musk Crypto Leak Revealed
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored
"The Biggest Drug Ever" Is Coming
UBS bank predicts it will become "The Biggest Drug Ever." The Wall Street Journal believes it will be "Phar...
Behind the Markets | Sponsored