Free Trial

Hamilton Insurance Group (HG) Stock Chart & Stock Price History

→ Write this ticker symbol down… (From StocksToTrade) (Ad)
Free HG Stock Alerts
$17.01
+0.31 (+1.86%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Hamilton Insurance Group Stock Price Performance

5 Day
Performance
+1.86%
1 Month
Performance
+25.91%
3 Month
Performance
+25.91%
6 Month
Performance
+10.81%
Year-To-Date
Performance
+13.78%
Receive HG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hamilton Insurance Group and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
A once-in-a-century investment opportunity
It's an under-the-radar stock reshaping a projected $109 billion industry - And, I believe, has far more potential than the AI stocks most investors are focused on in the days ahead.
To get its name and ticker symbol for free - just click here.

HG Stock Chart for Wednesday, May, 29, 2024

HG Chart by TradingView

Hamilton Insurance Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$16.70$17.01
+1.86%		$17.06$16.55417,740 shs$1.89 billion
05/27/2024$16.70$16.70$16.80$16.64242,200 shs$1.85 billion
05/24/2024$16.66$16.70
+0.24%		$16.80$16.64242,223 shs$1.85 billion
05/23/2024$16.84$16.66
-1.07%		$16.93$16.65377,752 shs$1.84 billion
05/22/2024$16.63$16.84
+1.26%		$17.16$16.57601,606 shs$1.86 billion
05/21/2024$16.46$16.63
+1.03%		$16.92$16.52489,496 shs$1.83 billion
05/20/2024$16.82$16.46
-2.14%		$16.88$16.46423,071 shs$1.81 billion
05/17/2024$16.65$16.82
+1.02%		$16.97$16.64377,398 shs$1.85 billion
05/16/2024$16.22$16.65
+2.65%		$16.86$16.25374,236 shs$1.84 billion
05/15/2024$16.02$16.22
+1.25%		$16.23$15.93220,488 shs$1.79 billion
05/14/2024$16.10$16.02
-0.47%		$16.29$15.96297,391 shs$1.77 billion
05/13/2024$16.02$16.10
+0.47%		$16.30$15.91247,569 shs$1.77 billion
05/10/2024$16.07$16.01
-0.37%		$16.58$16.01482,006 shs$1.76 billion
05/09/2024$15.14$16.07
+6.14%		$16.28$15.251.03 million shs$1.77 billion
05/08/2024$14.65$15.14
+3.34%		$15.17$14.53363,914 shs$1.67 billion
05/07/2024$14.29$14.65
+2.52%		$14.90$14.29363,787 shs$1.61 billion
05/06/2024$14.09$14.29
+1.42%		$14.48$14.04226,523 shs$1.58 billion
05/03/2024$14.25$14.10
-1.02%		$14.18$13.83230,833 shs$1.55 billion
05/02/2024$13.68$14.25
+4.13%		$14.29$13.86314,005 shs$1.57 billion
05/01/2024$13.60$13.68
+0.59%		$13.97$13.49222,263 shs$1.51 billion
04/30/2024$13.51$13.60
+0.67%		$13.68$13.36175,035 shs$1.50 billion
04/29/2024$13.71$13.51
-1.46%		$13.80$13.50158,063 shs$1.49 billion
04/26/2024$14.05$13.71
-2.42%		$14.05$13.20235,960 shs$1.51 billion
04/25/2024$14.20$14.05
-1.06%		$14.18$13.83127,135 shs$1.55 billion
04/24/2024$14.08$14.20
+0.85%		$14.30$13.91133,069 shs$1.57 billion
04/23/2024$14.24$14.08
-1.12%		$14.46$14.03193,887 shs$1.55 billion
04/22/2024$14.30$14.24
-0.42%		$14.45$14.06211,863 shs$1.57 billion
04/19/2024$13.92$14.30
+2.73%		$14.32$13.67265,482 shs$1.58 billion
04/18/2024$13.36$13.92
+4.19%		$14.15$13.25264,346 shs$1.53 billion
04/17/2024$13.75$13.36
-2.84%		$13.85$13.21277,422 shs$1.47 billion
04/16/2024$13.19$13.75
+4.25%		$13.82$13.01229,390 shs$1.52 billion
04/15/2024$12.98$13.19
+1.62%		$13.42$12.90375,297 shs$1.45 billion
04/12/2024$12.84$12.98
+1.13%		$13.38$12.80535,895 shs$1.43 billion
04/11/2024$12.44$12.84
+3.18%		$13.26$12.57463,858 shs$1.41 billion
04/10/2024$12.97$12.44
-4.09%		$13.00$12.44381,485 shs$1.37 billion
04/09/2024$13.05$12.97
-0.61%		$13.13$12.85289,459 shs$1.43 billion
04/08/2024$13.17$13.05
-0.91%		$13.24$12.9477,889 shs$1.44 billion
04/05/2024$13.31$13.17
-1.05%		$13.32$13.00156,570 shs$1.45 billion
04/04/2024$13.30$13.31
+0.08%		$13.62$13.22283,062 shs$1.47 billion
04/03/2024$13.25$13.30
+0.38%		$13.32$13.07307,771 shs$1.47 billion
A once-in-a-century investment opportunity (Ad)

It's an under-the-radar stock reshaping a projected $109 billion industry - And, I believe, has far more potential than the AI stocks most investors are focused on in the days ahead.

To get its name and ticker symbol for free - just click here.
04/02/2024$13.47$13.25
-1.63%		$13.48$13.13165,844 shs$1.46 billion
04/01/2024$13.93$13.47
-3.30%		$14.15$13.43184,761 shs$1.48 billion
03/29/2024$13.93$13.93$14.01$13.73526,859 shs$1.54 billion
03/28/2024$13.72$13.93
+1.53%		$14.01$13.73526,859 shs$1.54 billion
03/27/2024$13.45$13.72
+2.01%		$13.90$13.40456,461 shs$1.51 billion
03/26/2024$13.15$13.45
+2.28%		$13.52$13.16334,964 shs$1.48 billion
03/25/2024$13.01$13.15
+1.08%		$13.26$12.99118,087 shs$1.45 billion
03/22/2024$13.21$13.01
-1.51%		$13.25$12.99135,679 shs$1.43 billion
03/21/2024$13.56$13.21
-2.58%		$13.56$12.96208,571 shs$1.46 billion
03/20/2024$12.99$13.56
+4.39%		$13.56$12.99246,748 shs$1.49 billion
03/19/2024$12.68$12.99
+2.44%		$13.07$12.60645,785 shs$1.43 billion
03/18/2024$13.08$12.68
-3.06%		$13.59$12.65980,051 shs$1.40 billion
03/15/2024$13.50$13.08
-3.11%		$13.77$13.082.77 million shs$1.44 billion
03/14/2024$14.05$13.50
-3.91%		$14.09$13.21492,849 shs$1.48 billion
03/13/2024$14.21$14.05
-1.09%		$14.52$14.05342,486 shs$1.55 billion
03/12/2024$14.12$14.21
+0.60%		$14.32$13.93236,615 shs$1.56 billion
03/11/2024$14.19$14.12
-0.49%		$14.47$14.00342,803 shs$1.55 billion
03/08/2024$14.41$14.19
-1.53%		$14.53$14.04331,414 shs$1.56 billion
03/07/2024$14.46$14.41
-0.35%		$15.98$13.95758,898 shs$1.58 billion
03/06/2024$14.50$14.46
-0.28%		$14.74$14.31262,519 shs$1.59 billion
03/05/2024$14.49$14.50
+0.07%		$14.62$14.35274,252 shs$1.59 billion
03/04/2024$14.11$14.49
+2.69%		$14.56$14.06239,785 shs$1.59 billion
03/01/2024$13.51$14.11
+4.44%		$14.34$13.43437,691 shs$1.55 billion
02/29/2024$14.03$13.51
-3.71%		$14.34$13.51473,039 shs$1.49 billion
02/28/2024$14.36$14.03
-2.30%		$14.60$14.03149,537 shs$1.54 billion

Related Companies:
This page (NYSE:HG) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
You won't believe what Citigroup just did to it's depositors
American Alternative
WARNING about the death of the U.S. dollar…
Colonial Metals
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits