Fidelis Insurance (FIHL) Stock Chart & Stock Price History → Secret energy grid to power millions of homes (From Porter & Company) (Ad) Free FIHL Stock Alerts $15.73 +0.05 (+0.32%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends Fidelis Insurance Stock Price Performance5 Day Performance-3.26%1 Month Performance-16.42%3 Month Performance-11.78%6 Month Performance+28.09%Year-To-Date Performance+24.15% Receive FIHL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Fidelis Insurance and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe new masters of energyAccording to one source, this new grid could soon provide energy to “one billion people in the world who don’t have access to electricity right now.” And early investors could make a fortune.Click here to get all the details. FIHL Stock Chart for Saturday, June, 8, 2024 FIHL Chart by TradingView Fidelis Insurance Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$15.68$15.73+0.32%$15.94$15.56274,929 shs$1.85 billion06/06/2024$15.59$15.68+0.58%$15.73$15.43611,448 shs$1.85 billion06/05/2024$15.70$15.59-0.70%$15.68$15.36440,450 shs$1.84 billion06/04/2024$16.26$15.70-3.44%$16.23$15.58424,018 shs$1.85 billion06/03/2024$16.58$16.26-1.93%$16.61$16.05362,513 shs$1.92 billion05/31/2024$16.27$16.58+1.91%$16.59$16.09660,916 shs$1.96 billion Get the Latest News and Ratings for FIHL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fidelis Insurance and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$15.78$16.27+3.11%$16.31$15.78483,943 shs$1.92 billion05/29/2024$15.82$15.78-0.25%$16.01$15.66768,785 shs$1.86 billion05/28/2024$16.24$15.82-2.59%$16.30$15.711.06 million shs$1.87 billion05/27/2024$16.24$16.24$16.56$16.12871,700 shs$1.92 billion05/24/2024$16.30$16.24-0.37%$16.56$16.12871,790 shs$1.91 billion05/23/2024$16.75$16.30-2.69%$16.75$16.034.34 million shs$1.92 billion05/22/2024$17.40$16.75-3.74%$17.29$16.60949,234 shs$1.98 billion05/21/2024$18.27$17.40-4.76%$18.41$17.11437,806 shs$2.05 billion05/20/2024$18.53$18.27-1.40%$18.64$18.25457,107 shs$2.15 billion05/17/2024$18.44$18.52+0.43%$18.72$18.44243,402 shs$2.18 billion05/16/2024$18.41$18.44+0.16%$18.77$18.31274,953 shs$2.17 billion05/15/2024$18.38$18.41+0.16%$18.55$18.18498,000 shs$2.17 billion05/14/2024$17.93$18.38+2.51%$18.56$17.78771,704 shs$2.11 billion05/13/2024$18.48$17.93-2.98%$18.60$17.90548,292 shs$2.11 billion05/10/2024$19.31$18.49-4.25%$18.78$16.871.00 million shs$2.18 billion05/09/2024$18.82$19.31+2.60%$19.32$18.71416,701 shs$2.28 billion05/08/2024$18.80$18.82+0.11%$19.01$18.62242,217 shs$2.22 billion05/07/2024$18.89$18.80-0.48%$19.02$18.79197,904 shs$2.22 billion05/06/2024$18.69$18.89+1.07%$19.01$18.70248,165 shs$2.23 billion05/03/2024$18.91$18.69-1.16%$18.96$18.36447,912 shs$2.20 billion05/02/2024$18.53$18.91+2.05%$19.20$18.62623,213 shs$2.23 billion05/01/2024$18.58$18.53-0.27%$18.94$18.48400,464 shs$2.19 billion04/30/2024$20.04$18.58-7.29%$20.00$17.661.55 million shs$2.19 billion04/29/2024$19.50$20.04+2.77%$20.53$19.471.47 million shs$2.36 billion04/26/2024$19.74$19.47-1.37%$19.80$19.39309,400 shs$2.30 billion04/25/2024$19.46$19.74+1.44%$19.80$19.28416,108 shs$2.33 billion04/24/2024$19.61$19.46-0.76%$19.80$19.20376,887 shs$2.29 billion04/23/2024$19.05$19.61+2.94%$19.65$19.06560,336 shs$2.31 billion04/22/2024$19.08$19.05-0.16%$19.40$19.03733,865 shs$2.25 billion04/19/2024$19.14$19.08-0.31%$19.26$18.85432,321 shs$2.25 billion04/18/2024$18.66$19.14+2.57%$19.53$18.841.00 million shs$2.26 billion04/17/2024$18.63$18.66+0.16%$18.85$18.52508,878 shs$2.20 billion04/16/2024$18.32$18.63+1.69%$18.78$18.32402,238 shs$2.20 billion04/15/2024$18.50$18.32-0.97%$18.69$18.32588,765 shs$2.18 billionBreaking - The US Gov. Seized CITGO (Ad)Do you want an investment that can double or triple your money in the next three months? The US Court is currently auctioning off CITGO (the winning bid will be announced on July 22nd).Get all the details here.04/12/2024$18.60$18.50-0.54%$18.61$18.34479,464 shs$2.18 billion04/11/2024$18.39$18.60+1.14%$18.81$18.34604,764 shs$2.19 billion04/10/2024$18.91$18.39-2.75%$18.84$18.38494,106 shs$2.17 billion04/09/2024$19.39$18.91-2.48%$19.55$18.71340,509 shs$2.23 billion04/08/2024$19.14$19.39+1.31%$19.56$19.15318,017 shs$2.29 billion04/05/2024$19.19$19.16-0.16%$19.32$18.94762,661 shs$2.26 billion04/04/2024$19.58$19.19-1.99%$19.80$19.12513,630 shs$2.26 billion04/03/2024$19.18$19.58+2.09%$19.78$19.09617,224 shs$2.31 billion04/02/2024$19.25$19.18-0.36%$19.25$18.99481,232 shs$2.26 billion04/01/2024$19.48$19.25-1.18%$19.71$19.04710,140 shs$2.27 billion03/29/2024$19.48$19.48$19.50$19.061.15 million shs$2.30 billion03/28/2024$19.08$19.48+2.10%$19.50$19.06761,733 shs$2.30 billion03/27/2024$18.72$19.08+1.92%$19.12$18.73823,929 shs$2.25 billion03/26/2024$18.67$18.72+0.27%$18.79$18.45490,188 shs$2.21 billion03/25/2024$18.57$18.67+0.54%$18.91$18.55465,881 shs$2.20 billion03/22/2024$18.55$18.57+0.11%$18.79$18.45367,877 shs$2.19 billion03/21/2024$18.87$18.55-1.70%$19.00$18.48528,543 shs$2.19 billion03/20/2024$18.96$18.87-0.47%$19.04$18.68541,525 shs$2.23 billion03/19/2024$18.99$18.96-0.16%$19.24$18.80630,110 shs$2.24 billion03/18/2024$18.65$18.99+1.82%$19.17$18.71492,259 shs$2.24 billion03/15/2024$18.39$18.65+1.41%$18.69$18.146.34 million shs$2.20 billion03/14/2024$18.44$18.39-0.27%$18.48$18.13786,937 shs$2.17 billion03/13/2024$18.63$18.44-1.02%$18.81$18.29510,279 shs$2.17 billion03/12/2024$18.06$18.63+3.18%$18.67$17.99533,282 shs$2.20 billion03/11/2024$17.83$18.06+1.26%$18.29$17.78558,329 shs$2.13 billion03/08/2024$17.81$17.83+0.11%$18.15$17.76388,499 shs$2.10 billion03/07/2024$17.82$17.81-0.06%$18.02$17.38868,644 shs$2.10 billion Related Companies: RLI Stock Chart AXS Stock Chart SIGI Stock Chart ESGR Stock Chart THG Stock Chart WTM Stock Chart KMPR Stock Chart MCY Stock Chart SPNT Stock Chart PLMR Stock Chart Receive FIHL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fidelis Insurance and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:FIHL) was last updated on 6/8/2024 by MarketBeat.com Staff From Our PartnersMillionaire-Making “Wealth Pattern” Just Repeated on April 22If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.Paradigm Press | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredAI Hell Will Break Loose [June 30, 2024] …On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...Banyan Hill Publishing | SponsoredWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises | SponsoredCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fidelis Insurance Holdings Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Fidelis Insurance With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.