Heritage Insurance (HRTG) Stock Chart & Stock Price History → No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (From Hedgeye) (Ad) Free HRTG Stock Alerts $8.15 +0.11 (+1.37%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Heritage Insurance Stock Price Performance5 Day Performance-1.21%1 Month Performance-2.04%3 Month Performance+16.60%6 Month Performance-0.37%Year-To-Date Performance+25.00%1 Year Performance+70.50% Receive HRTG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Heritage Insurance and its competitors with MarketBeat's FREE daily newsletter Email Address Ad HedgeyeNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analysis meets hedge fund-level market foresight!TRY "INVESTING IDEAS" TODAY HRTG Stock Chart for Saturday, June, 8, 2024 HRTG Chart by TradingView Heritage Insurance Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$8.03$8.15+1.43%$8.26$7.97138,226 shs$249.56 million06/06/2024$8.14$8.03-1.35%$8.23$7.91311,059 shs$246.01 million06/05/2024$8.16$8.14-0.25%$8.21$8.03360,989 shs$249.41 million06/04/2024$8.25$8.16-1.09%$8.28$8.07263,674 shs$250.02 million06/03/2024$8.50$8.25-2.94%$8.60$8.04452,034 shs$252.78 million05/31/2024$8.51$8.49-0.24%$8.73$8.38247,965 shs$260.13 million Get the Latest News and Ratings for HRTG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Heritage Insurance and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$8.17$8.51+4.23%$8.68$8.20306,361 shs$260.75 million05/29/2024$7.88$8.17+3.62%$8.22$7.85440,404 shs$250.18 million05/28/2024$8.13$7.88-3.08%$8.18$7.73772,141 shs$241.41 million05/27/2024$8.13$8.13$8.44$8.02303,200 shs$249.10 million05/24/2024$8.18$8.13-0.61%$8.44$8.03303,290 shs$249.10 million05/23/2024$8.56$8.18-4.44%$8.57$8.07287,809 shs$250.60 million05/22/2024$8.66$8.56-1.15%$8.81$8.41299,950 shs$262.28 million05/21/2024$9.17$8.66-5.51%$9.36$8.63309,680 shs$265.34 million05/20/2024$9.44$9.17-2.91%$9.50$9.15332,145 shs$280.82 million05/17/2024$9.22$9.45+2.49%$9.47$9.14259,036 shs$289.55 million05/16/2024$9.02$9.22+2.22%$9.39$8.98220,970 shs$282.50 million05/15/2024$9.01$9.02+0.11%$9.36$8.96303,512 shs$276.37 million05/14/2024$8.95$9.01+0.67%$9.19$8.73290,439 shs$276.07 million05/13/2024$8.81$8.95+1.59%$9.16$8.63300,382 shs$274.23 million05/10/2024$8.60$8.80+2.33%$9.11$8.71424,986 shs$269.60 million05/09/2024$8.32$8.60+3.37%$8.70$8.30316,713 shs$263.47 million05/08/2024$8.05$8.32+3.42%$8.80$8.26361,866 shs$254.93 million05/07/2024$8.22$8.05-2.13%$8.54$7.96350,463 shs$246.50 million05/06/2024$8.15$8.22+0.86%$8.63$7.82623,177 shs$251.86 million05/03/2024$7.97$8.16+2.38%$8.34$7.75510,846 shs$250.02 million05/02/2024$10.33$7.97-22.85%$8.60$6.911.96 million shs$244.20 million05/01/2024$10.19$10.33+1.37%$10.47$9.95404,920 shs$316.51 million04/30/2024$10.28$10.19-0.88%$10.29$10.10209,846 shs$312.22 million04/29/2024$10.29$10.28-0.10%$10.47$10.03396,873 shs$314.98 million04/26/2024$10.43$10.28-1.44%$10.49$10.12230,600 shs$310.66 million04/25/2024$10.49$10.43-0.57%$10.48$10.02162,782 shs$315.20 million04/24/2024$10.20$10.49+2.84%$10.67$10.20341,236 shs$317.00 million04/23/2024$9.51$10.20+7.26%$10.36$9.40415,464 shs$308.24 million04/22/2024$9.58$9.51-0.73%$9.77$9.48190,531 shs$287.39 million04/19/2024$9.50$9.58+0.84%$9.60$9.31302,815 shs$289.51 million04/18/2024$9.27$9.50+2.48%$9.63$9.22238,364 shs$287.09 million04/17/2024$9.38$9.27-1.17%$9.46$9.18240,298 shs$280.14 million04/16/2024$9.44$9.38-0.64%$9.48$9.19310,527 shs$283.46 million04/15/2024$9.43$9.44+0.11%$9.83$9.36416,468 shs$285.28 millionTrump’s Gift Could Unleash $51 Billion in New Wealth (Ad)In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024.04/12/2024$9.99$9.46-5.31%$9.94$9.41294,505 shs$285.88 million04/11/2024$9.89$9.99+1.01%$10.09$9.80231,888 shs$301.89 million04/10/2024$10.31$9.89-4.03%$10.38$9.77357,545 shs$298.87 million04/09/2024$10.43$10.31-1.20%$10.44$10.12279,072 shs$311.42 million04/08/2024$10.30$10.43+1.26%$10.60$10.17265,024 shs$315.20 million04/05/2024$10.56$10.30-2.51%$10.55$10.03366,042 shs$311.11 million04/04/2024$10.88$10.56-2.94%$11.04$10.43497,278 shs$319.12 million04/03/2024$10.93$10.88-0.46%$11.15$10.72309,282 shs$328.79 million04/02/2024$10.99$10.93-0.55%$11.17$10.60358,816 shs$330.31 million04/01/2024$10.65$10.99+3.19%$11.22$10.65729,536 shs$332.12 million03/29/2024$10.67$10.65-0.19%$10.82$10.461.12 million shs$321.84 million03/28/2024$10.48$10.67+1.81%$10.80$10.461.12 million shs$322.45 million03/27/2024$10.76$10.48-2.60%$10.88$10.42400,683 shs$316.71 million03/26/2024$10.69$10.76+0.70%$10.93$10.51464,857 shs$325.17 million03/25/2024$10.34$10.69+3.34%$11.07$10.24731,037 shs$322.89 million03/22/2024$10.33$10.31-0.19%$10.98$10.111.04 million shs$311.57 million03/21/2024$9.83$10.33+5.09%$10.59$9.95657,010 shs$312.17 million03/20/2024$9.23$9.83+6.56%$9.95$8.92845,332 shs$297.05 million03/19/2024$8.53$9.23+8.15%$9.31$8.59574,199 shs$278.78 million03/18/2024$8.21$8.53+3.90%$8.83$8.31492,228 shs$257.78 million03/15/2024$7.89$8.20+3.93%$8.21$7.77775,215 shs$319.96 million03/14/2024$8.41$7.89-6.18%$8.46$7.76573,838 shs$307.87 million03/13/2024$8.97$8.41-6.24%$9.15$8.23773,511 shs$328.16 million03/12/2024$7.15$8.97+25.45%$9.12$8.001.86 million shs$350.01 million03/11/2024$6.98$7.15+2.44%$7.29$7.00438,538 shs$278.96 million03/08/2024$6.75$6.99+3.56%$7.16$6.86486,377 shs$272.75 million03/07/2024$6.87$6.75-1.75%$6.98$6.67250,283 shs$263.39 million Related Companies: HCI Stock Price Chart TCPC Stock Price Chart AMSF Stock Price Chart ROOT Stock Price Chart PRA Stock Price Chart TIPT Stock Price Chart UVE Stock Price Chart UFCS Stock Price Chart GLRE Stock Price Chart DGICA Stock Price Chart Receive HRTG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Heritage Insurance and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:HRTG) was last updated on 6/8/2024 by MarketBeat.com Staff From Our PartnersWarren Buffett & 48 Members of Congress Are Buying ONE Sector…Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Con...InvestorPlace | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises | SponsoredAre You Positioned For The New Energy Goldrush?Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredRSVP: Charles Payne’s Cash Flow WorkshopDid you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...Unstoppable Prosperity | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Heritage Insurance Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Heritage Insurance With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.