Free Trial

Hubbell (HUBB) Options Chain & Prices

$366.68
+0.74 (+0.20%)
(As of 06/7/2024 ET)

HUBB Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$360.00$4.538Put1 - 15
(+0)
26.75%
(-0.88%)
-0.3461911
6/21/2024$360.00$11.812Call3 - - 2
(+0)
26.75%
(-0.88%)
0.6590951
6/21/2024$370.00$9.073Put1 - 19
(+0)
26.18%
(-0.77%)
-0.5553561
6/21/2024$370.00$6.294Call5114
(+0)
26.18%
(-0.77%)
0.4555993
6/21/2024$380.00$15.909Put1 - 182
(+0)
26.55%
(-0.84%)
-0.7489431
6/21/2024$380.00$3.016Call2 - - 78
(+0)
26.55%
(-0.84%)
0.2681062
6/21/2024$390.00$1.390Call2 - - 635
(+0)
27.63%
(-1.05%)
0.1424262
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:HUBB) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners