Free Trial

Invitation Homes (INVH) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free INVH Stock Alerts
$34.52
-0.46 (-1.32%)
(As of 04:28 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Invitation Homes Stock Price Performance

5 Day
Performance
-2.62%
1 Month
Performance
+1.11%
3 Month
Performance
+3.73%
6 Month
Performance
+3.45%
Year-To-Date
Performance
+1.20%
1 Year
Performance
+3.63%
Receive INVH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invitation Homes and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

INVH Stock Chart for Thursday, May, 23, 2024

INVH Chart by TradingView

Invitation Homes Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2024$35.18$34.97
-0.60%		$35.56$34.871.76 million shs$21.42 billion
05/21/2024$35.43$35.18
-0.71%		$35.56$35.161.38 million shs$21.55 billion
05/20/2024$35.45$35.43
-0.06%		$35.64$35.311.37 million shs$21.70 billion
05/17/2024$35.21$35.45
+0.68%		$35.66$35.053.21 million shs$21.71 billion
05/16/2024$35.65$35.21
-1.23%		$35.80$35.182.61 million shs$21.57 billion
05/15/2024$34.98$35.65
+1.92%		$35.74$35.333.11 million shs$21.84 billion
05/14/2024$34.75$34.98
+0.66%		$35.12$34.572.26 million shs$21.43 billion
05/13/2024$34.78$34.75
-0.09%		$35.06$34.663.94 million shs$21.29 billion
05/10/2024$34.98$34.78
-0.57%		$35.15$34.751.80 million shs$21.30 billion
05/09/2024$34.70$34.98
+0.81%		$35.02$34.462.14 million shs$21.43 billion
05/08/2024$34.98$34.70
-0.80%		$35.03$34.692.03 million shs$21.26 billion
05/07/2024$34.81$34.98
+0.49%		$35.11$34.872.16 million shs$21.43 billion
05/06/2024$34.39$34.81
+1.22%		$34.90$34.356.98 million shs$21.32 billion
05/03/2024$34.50$34.38
-0.35%		$35.11$34.287.16 million shs$21.06 billion
05/02/2024$34.08$34.50
+1.23%		$34.57$34.063.78 million shs$21.13 billion
05/01/2024$34.20$34.08
-0.35%		$34.62$33.484.33 million shs$20.87 billion
04/30/2024$34.58$34.20
-1.10%		$34.66$34.104.31 million shs$20.95 billion
04/29/2024$34.72$34.58
-0.40%		$35.14$34.472.61 million shs$21.18 billion
04/26/2024$34.48$34.71
+0.68%		$35.28$34.603.78 million shs$21.26 billion
04/25/2024$34.31$34.48
+0.48%		$34.53$33.882.65 million shs$21.12 billion
04/24/2024$34.14$34.31
+0.50%		$34.46$33.711.99 million shs$21.01 billion
04/23/2024$33.78$34.14
+1.07%		$34.23$33.782.66 million shs$20.91 billion
04/22/2024$33.57$33.78
+0.63%		$33.92$33.423.52 million shs$20.69 billion
04/19/2024$33.41$33.58
+0.49%		$33.76$33.422.24 million shs$20.56 billion
04/18/2024$33.06$33.41
+1.06%		$33.47$33.002.05 million shs$20.46 billion
04/17/2024$33.05$33.06
+0.05%		$33.32$32.891.79 million shs$20.25 billion
04/16/2024$33.57$33.05
-1.56%		$33.42$33.001.84 million shs$20.24 billion
04/15/2024$33.92$33.57
-1.03%		$34.23$33.342.59 million shs$20.56 billion
04/12/2024$34.61$33.93
-1.98%		$34.43$33.863.20 million shs$20.78 billion
04/11/2024$34.87$34.61
-0.75%		$35.10$34.283.04 million shs$21.20 billion
04/10/2024$35.57$34.87
-1.97%		$35.00$34.613.06 million shs$21.79 billion
04/09/2024$35.34$35.57
+0.65%		$35.63$35.182.63 million shs$21.79 billion
04/08/2024$34.77$35.34
+1.64%		$35.38$34.772.16 million shs$21.65 billion
04/05/2024$34.40$34.78
+1.09%		$34.88$34.181.79 million shs$21.28 billion
04/04/2024$34.74$34.40
-0.98%		$35.12$34.332.20 million shs$21.05 billion
04/03/2024$34.78$34.74
-0.12%		$34.91$34.531.64 million shs$21.26 billion
04/02/2024$35.06$34.78
-0.80%		$35.01$34.722.81 million shs$21.28 billion
04/01/2024$35.61$35.06
-1.54%		$35.70$34.952.93 million shs$21.46 billion
03/29/2024$35.60$35.61
+0.03%		$35.67$35.103.74 million shs$21.79 billion
03/28/2024$34.93$35.60
+1.92%		$35.67$35.113.74 million shs$21.79 billion
Truth about Trump you’ve never heard (Ad)

Everything about Donald Trump is public. Every part of his life has been dragged out in the media. But there’s one story I bet you’ve never heard about Trump.

For the full story, click here.
03/27/2024$34.26$34.93
+1.96%		$34.94$34.212.75 million shs$21.38 billion
03/26/2024$34.38$34.26
-0.35%		$34.53$34.212.42 million shs$20.97 billion
03/25/2024$34.59$34.38
-0.61%		$34.87$34.383.08 million shs$21.04 billion
03/22/2024$35.10$34.59
-1.45%		$35.11$34.543.55 million shs$21.17 billion
03/21/2024$34.84$35.10
+0.75%		$35.23$34.753.55 million shs$21.48 billion
03/20/2024$34.69$34.84
+0.43%		$35.05$34.482.25 million shs$21.32 billion
03/19/2024$34.62$34.69
+0.22%		$34.80$34.413.37 million shs$21.23 billion
03/18/2024$34.96$34.62
-0.99%		$34.96$34.552.87 million shs$21.18 billion
03/15/2024$34.88$34.96
+0.23%		$35.06$34.435.65 million shs$21.39 billion
03/14/2024$35.22$34.88
-0.95%		$35.15$34.473.28 million shs$21.35 billion
03/13/2024$35.18$35.22
+0.10%		$35.41$35.052.91 million shs$21.55 billion
03/12/2024$35.12$35.18
+0.17%		$35.36$34.922.99 million shs$21.53 billion
03/11/2024$35.12$35.12$35.25$34.832.49 million shs$21.49 billion
03/08/2024$34.60$35.12
+1.50%		$35.15$34.402.94 million shs$21.49 billion
03/07/2024$34.92$34.60
-0.92%		$35.14$34.453.42 million shs$21.17 billion
03/06/2024$34.87$34.92
+0.14%		$35.09$34.742.16 million shs$21.37 billion
03/05/2024$35.41$34.87
-1.52%		$35.48$34.742.74 million shs$21.34 billion
03/04/2024$34.54$35.41
+2.52%		$35.44$34.373.58 million shs$21.67 billion
03/01/2024$34.07$34.54
+1.38%		$34.63$33.643.65 million shs$21.14 billion
02/29/2024$33.65$34.07
+1.25%		$34.14$33.785.50 million shs$20.85 billion
02/28/2024$33.53$33.65
+0.36%		$33.88$33.383.33 million shs$20.59 billion
02/27/2024$33.30$33.53
+0.69%		$33.99$33.324.42 million shs$20.52 billion
02/26/2024$33.28$33.30
+0.06%		$33.59$33.104.21 million shs$20.37 billion
02/23/2024$33.12$33.28
+0.48%		$33.49$32.944.05 million shs$20.37 billion
02/22/2024$33.20$33.12
-0.24%		$33.39$33.032.75 million shs$20.27 billion

Related Companies:
This page (NYSE:INVH) was last updated on 5/23/2024 by MarketBeat.com Staff

From Our Partners
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Write this ticker symbol down…
StocksToTrade
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
New Options need New Trading Strategies
Netpicks
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics