Free Trial

ON (ONON) Options Chain & Prices

→ Nvidia’s Quiet $1 Trillion Pivot (From Weiss Ratings) (Ad)
Free ONON Stock Alerts
$41.89
+1.66 (+4.13%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

ONON Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$34.00$0.017Put2 - 261
(-1)		55.97%
(+1.59%)		-0.0157941
5/31/2024$34.00$6.090Call10 - - 32
(+0)		55.97%
(+1.59%)		0.9837161
5/31/2024$35.00$0.019Put1 - - 128
(+0)		48.05%
(+3.28%)		-0.019781
5/31/2024$35.00$5.092Call12111180
(+0)		48.05%
(+3.28%)		0.9797333
5/31/2024$36.00$0.023Put16 - 835
(+1)		40.46%
(+3.66%)		-0.02667413
5/31/2024$36.00$4.097Call175350
(-4)		52.68%
(+15.88%)		0.9728517
5/31/2024$36.50$0.028Put273 - 25
(-1)		37.35%
(+2.30%)		-0.0341549
5/31/2024$37.00$0.039Put31 - 20119
(+24)		35.13%
(+0.61%)		-0.0488098
5/31/2024$37.00$3.115Call611109
(+2)		35.13%
(+0.61%)		0.9507456
5/31/2024$37.50$0.063Put238425309
(+110)		33.78%
(-0.50%)		-0.0756416
5/31/2024$37.50$2.640Call111557
(+1)		33.78%
(-0.50%)		0.923959
5/31/2024$38.00$0.107Put1,112555510428
(+45)		32.96%
(-0.96%)		-0.11886167
5/31/2024$38.00$2.184Call42373583
(+33)		32.96%
(-1.04%)		0.88080821
5/31/2024$38.50$0.178Put1761612159
(+84)		32.33%
(-1.30%)		-0.1807570
5/31/2024$38.50$1.755Call32185138
(+21)		32.33%
(-1.65%)		0.81904419
5/31/2024$39.00$0.285Put3,0039021,53345
(+25)		31.76%
(-1.91%)		-0.262175254
5/31/2024$39.00$1.362Call1133627206
(+15)		31.76%
(-1.91%)		0.73782552
5/31/2024$39.50$0.438Put4,9366482,5998
(+6)		31.51%
(-2.58%)		-0.361958781
5/31/2024$39.50$1.016Call5562463692
(+25)		32.08%
(-2.02%)		0.63834559
5/31/2024$40.00$0.652Put82918415517
(+6)		32.76%
(-2.06%)		-0.474176181
5/31/2024$40.00$0.729Call702281145286
(+11)		32.14%
(-2.67%)		0.526553125
5/31/2024$40.50$0.930Put5602672630
(+0)		31.33%
(-4.35%)		-0.58729538
5/31/2024$40.50$0.508Call3862475444
(+0)		31.33%
(-4.35%)		0.41397846
5/31/2024$41.00$1.269Put4316180
(+0)		31.87%
(-4.69%)		-0.68932712
5/31/2024$41.00$0.346Call976338430272
(-96)		32.28%
(-4.27%)		0.312562111
5/31/2024$41.50$0.233Call624510
(+0)		35.20%
(-2.24%)		0.22874921
5/31/2024$42.00$2.079Put7 - 22
(+0)		36.00%
(-2.47%)		-0.8401792
5/31/2024$42.00$0.154Call13098 - 145
(+0)		33.37%
(-5.09%)		0.1630596
5/31/2024$44.00$0.031Call1 - 10
(+0)		37.43%
(-8.37%)		0.0389551
5/31/2024$47.50$7.450Put1 - 10
(+0)		55.86%
(-8.53%)		-0.9889991
5/31/2024$49.00$8.949Put1 - 10
(+0)		63.81%
(-7.93%)		-0.991361
5/31/2024$50.00$0.014Call30513040
(+0)		68.81%
(-7.57%)		0.01187714
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:ONON) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
WARNING about the death of the U.S. dollar…
Colonial Metals
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Elon’s New Device is About to Shock the World
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for AI
Weiss Ratings
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest