Free Trial

Roblox (RBLX) Options Chain & Prices

→ Digitizing the $11T commodities sector with one tiny stock (From Resource Stock Digest) (Ad)
Free RBLX Stock Alerts
$32.96
+0.29 (+0.89%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

RBLX Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$27.00$0.027Put6 - - 242
(+0)		70.26%
(+8.53%)		-0.0226391
5/31/2024$28.00$0.031Put2 - - 679
(+0)		60.30%
(+8.48%)		-0.0297672
5/31/2024$28.00$4.714Call1 - 110
(+0)		60.30%
(+8.48%)		0.969841
5/31/2024$28.50$0.034Put21 - 1178
(+63)		55.39%
(+8.22%)		-0.0344973
5/31/2024$29.00$0.038Put1 - 1286
(-10)		50.42%
(+7.30%)		-0.041081
5/31/2024$29.50$0.044Put3 - 266
(+6)		44.52%
(+4.60%)		-0.0507083
5/31/2024$29.50$3.238Call117410
(+4)		45.90%
(+5.98%)		0.9491454
5/31/2024$30.00$0.055Put253192571420
(+1008)		41.78%
(+4.14%)		-0.06595527
5/31/2024$30.00$2.739Call29261154
(+42)		41.71%
(+4.07%)		0.93334512
5/31/2024$30.50$0.075Put1199814142
(+84)		38.22%
(+2.07%)		-0.09255523
5/31/2024$31.00$0.110Put764417957
(+77)		35.42%
(-0.45%)		-0.13509926
5/31/2024$31.00$1.797Call125541409
(+24)		35.37%
(+0.09%)		0.8636629
5/31/2024$31.50$0.176Put113642407
(+189)		33.15%
(-1.78%)		-0.20560940
5/31/2024$31.50$1.370Call41177126
(+52)		33.19%
(-1.74%)		0.79600416
5/31/2024$32.00$0.285Put1719517757
(+88)		32.78%
(-2.27%)		-0.30558252
5/31/2024$32.00$0.981Call1,3921,25025623
(+126)		32.25%
(-2.80%)		0.69472565
5/31/2024$32.50$0.469Put2603427250
(+11)		30.89%
(-4.75%)		-0.43948459
5/31/2024$32.50$0.655Call2,1251,3912783576
(+3267)		30.86%
(-4.76%)		0.561376225
5/31/2024$33.00$0.728Put12932348
(+9)		30.95%
(-5.69%)		-0.57764335
5/31/2024$33.00$0.424Call6182781371351
(+671)		31.86%
(-3.65%)		0.423963118
5/31/2024$33.50$1.071Put71242151
(-7)		31.79%
(-6.23%)		-0.70244616
5/31/2024$33.50$0.264Call28569281056
(+41)		31.95%
(-6.07%)		0.29779769
5/31/2024$34.00$1.485Put34 - 1255
(-10)		33.34%
(-6.34%)		-0.7980037
5/31/2024$34.00$0.170Call22799701101
(+94)		33.29%
(-6.39%)		0.20691865
5/31/2024$34.50$1.920Put658 - 16
(-2)		35.30%
(-6.27%)		-0.86046312
5/31/2024$34.50$0.112Call13518104464
(-21)		35.35%
(-6.22%)		0.14243715
5/31/2024$35.00$2.387Put51 - - 132
(+5)		37.59%
(-6.06%)		-0.90266211
5/31/2024$35.00$0.079Call2,41582248823
(-54)		37.64%
(-6.01%)		0.10109785
5/31/2024$35.50$2.867Put74319
(+17)		40.06%
(-5.90%)		-0.9304263
5/31/2024$35.50$0.057Call1,1241,11751111
(-51)		40.12%
(-5.85%)		0.07392689
5/31/2024$36.00$3.354Put10 - - 52
(+0)		42.69%
(-5.85%)		-0.9487564
5/31/2024$36.00$0.044Call12211021303
(-22)		42.75%
(-5.79%)		0.05597711
5/31/2024$36.50$0.035Call10 - 91213
(+11)		45.49%
(-5.88%)		0.0442823
5/31/2024$37.00$0.030Call432 - 472
(+10)		48.53%
(-5.90%)		0.036055
5/31/2024$37.50$0.026Call6337
(+0)		51.63%
(-6.01%)		0.0305243
5/31/2024$38.00$5.336Put2 - - 241
(+0)		54.73%
(-6.18%)		-0.9784121
5/31/2024$38.00$0.024Call4 - - 120
(+0)		54.73%
(-6.18%)		0.0266381
5/31/2024$39.00$0.020Call211125
(+0)		61.20%
(-6.25%)		0.0212432
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:RBLX) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Elon’s New Device is About to Shock the World
InvestorPlace
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes