Free Trial

Prestige Consumer Healthcare (PBH) Stock Chart & Stock Price History

→ 4 Cryptos BETTER than Bitcoin (From True Market Insiders) (Ad)
Free PBH Stock Alerts
$63.18
-0.79 (-1.23%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Prestige Consumer Healthcare Stock Price Performance

5 Day
Performance
-1.23%
1 Month
Performance
-11.93%
3 Month
Performance
-9.20%
6 Month
Performance
+10.84%
Year-To-Date
Performance
+3.20%
1 Year
Performance
+7.03%
Receive PBH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Prestige Consumer Healthcare and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

PBH Stock Chart for Wednesday, May, 29, 2024

PBH Chart by TradingView

Prestige Consumer Healthcare Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$63.97$63.18
-1.23%		$64.19$63.06206,959 shs$3.15 billion
05/27/2024$63.97$63.97$65.06$63.67235,000 shs$3.19 billion
05/24/2024$63.83$63.97
+0.22%		$65.04$63.78235,052 shs$3.19 billion
05/23/2024$64.73$63.83
-1.39%		$65.02$63.66235,788 shs$3.19 billion
05/22/2024$65.05$64.73
-0.49%		$65.53$64.58218,504 shs$3.23 billion
05/21/2024$64.70$65.05
+0.54%		$66.58$64.68304,878 shs$3.25 billion
05/20/2024$64.65$64.70
+0.08%		$65.38$64.27322,549 shs$3.23 billion
05/17/2024$64.98$64.65
-0.51%		$65.52$64.09473,777 shs$3.21 billion
05/16/2024$66.46$64.98
-2.23%		$67.34$64.55534,647 shs$3.23 billion
05/15/2024$71.43$66.46
-6.95%		$67.21$63.00824,453 shs$3.30 billion
05/14/2024$70.41$71.43
+1.44%		$71.60$70.89192,513 shs$3.55 billion
05/13/2024$70.39$70.41
+0.03%		$70.97$69.86386,493 shs$3.50 billion
05/10/2024$70.32$70.41
+0.13%		$70.59$70.05146,889 shs$3.50 billion
05/09/2024$69.83$70.32
+0.70%		$70.57$69.45175,815 shs$3.49 billion
05/08/2024$69.95$69.83
-0.17%		$70.58$69.83158,141 shs$3.47 billion
05/07/2024$70.02$69.95
-0.09%		$70.76$69.66157,774 shs$3.47 billion
05/06/2024$70.00$70.02
+0.02%		$70.41$69.77190,274 shs$3.48 billion
05/03/2024$71.34$70.03
-1.84%		$72.29$69.65223,436 shs$3.48 billion
05/02/2024$71.12$71.34
+0.31%		$71.67$70.98180,294 shs$3.54 billion
05/01/2024$71.75$71.12
-0.88%		$72.05$70.96231,588 shs$3.53 billion
04/30/2024$71.74$71.75
+0.01%		$72.13$70.91238,066 shs$3.56 billion
04/29/2024$70.47$71.74
+1.80%		$71.76$70.71124,156 shs$3.56 billion
04/26/2024$70.08$70.55
+0.67%		$70.75$69.89158,963 shs$3.50 billion
04/25/2024$70.13$70.08
-0.07%		$70.31$69.23173,837 shs$3.48 billion
04/24/2024$71.23$70.13
-1.54%		$70.92$69.73170,775 shs$3.48 billion
04/23/2024$69.80$71.23
+2.04%		$71.81$70.12166,699 shs$3.54 billion
04/22/2024$69.67$69.80
+0.19%		$70.84$69.50347,176 shs$3.47 billion
04/19/2024$68.37$69.67
+1.91%		$69.96$68.17454,206 shs$3.46 billion
04/18/2024$68.03$68.37
+0.49%		$68.81$67.93223,793 shs$3.39 billion
04/17/2024$68.06$68.03
-0.04%		$68.55$67.45171,413 shs$3.38 billion
04/16/2024$68.14$68.06
-0.12%		$69.14$68.04147,504 shs$3.38 billion
04/15/2024$68.23$68.14
-0.13%		$68.90$67.84130,315 shs$3.38 billion
04/12/2024$69.12$68.21
-1.32%		$68.98$68.18146,799 shs$3.39 billion
04/11/2024$68.93$69.12
+0.28%		$69.56$68.38168,495 shs$3.43 billion
04/10/2024$69.17$68.93
-0.35%		$69.39$67.74243,942 shs$3.42 billion
04/09/2024$68.61$69.17
+0.82%		$69.19$68.32172,828 shs$3.43 billion
04/08/2024$69.15$68.61
-0.78%		$69.39$68.45160,960 shs$3.41 billion
04/05/2024$69.77$69.15
-0.89%		$69.98$69.07156,697 shs$3.43 billion
04/04/2024$69.43$69.77
+0.49%		$70.24$69.75163,980 shs$3.46 billion
04/03/2024$69.92$69.43
-0.70%		$70.42$69.29225,349 shs$3.45 billion
Write this ticker symbol down… (Ad)

A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.

Discover the #1 company leading this revolution
04/02/2024$71.73$69.92
-2.52%		$71.69$69.60299,704 shs$3.47 billion
04/01/2024$72.56$71.73
-1.14%		$72.44$71.06222,821 shs$3.56 billion
03/29/2024$72.56$72.56$72.93$71.91236,064 shs$3.60 billion
03/28/2024$72.70$72.56
-0.19%		$72.93$71.91233,190 shs$3.60 billion
03/27/2024$72.06$72.70
+0.89%		$73.10$72.32228,596 shs$3.61 billion
03/26/2024$71.59$72.06
+0.66%		$72.12$71.40197,563 shs$3.58 billion
03/25/2024$73.25$71.59
-2.27%		$73.61$71.59210,329 shs$3.55 billion
03/22/2024$73.89$73.24
-0.88%		$74.60$73.24219,291 shs$3.64 billion
03/21/2024$73.41$73.89
+0.65%		$73.93$73.03230,275 shs$3.67 billion
03/20/2024$73.70$73.41
-0.39%		$73.89$72.73241,877 shs$3.64 billion
03/19/2024$73.63$73.70
+0.10%		$74.86$73.03253,902 shs$3.66 billion
03/18/2024$74.67$73.63
-1.39%		$75.31$73.33396,966 shs$3.66 billion
03/15/2024$73.93$74.73
+1.08%		$74.75$73.29533,121 shs$3.71 billion
03/14/2024$75.15$73.93
-1.62%		$75.02$73.59223,080 shs$3.67 billion
03/13/2024$74.16$75.15
+1.33%		$75.16$73.97247,899 shs$3.73 billion
03/12/2024$74.58$74.16
-0.56%		$74.81$73.80459,463 shs$3.68 billion
03/11/2024$73.70$74.58
+1.19%		$75.08$72.81289,672 shs$3.70 billion
03/08/2024$72.66$73.70
+1.43%		$73.93$72.55254,222 shs$3.66 billion
03/07/2024$71.31$72.66
+1.89%		$72.95$71.46192,435 shs$3.61 billion
03/06/2024$71.25$71.31
+0.08%		$71.71$70.55155,314 shs$3.54 billion
03/05/2024$71.98$71.25
-1.01%		$71.98$70.85211,888 shs$3.54 billion
03/04/2024$70.13$71.98
+2.64%		$72.00$69.37248,061 shs$3.57 billion
03/01/2024$69.58$70.16
+0.83%		$70.51$69.36214,824 shs$3.48 billion
02/29/2024$69.59$69.58
-0.01%		$70.15$68.76196,213 shs$3.45 billion
02/28/2024$69.87$69.59
-0.40%		$70.36$69.10171,734 shs$3.46 billion

Related Companies:
This page (NYSE:PBH) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
A once-in-a-century investment opportunity
Stansberry Research
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
Write this ticker symbol down…
StocksToTrade
You won't believe what Citigroup just did to it's depositors
American Alternative
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society