Free Trial

Performance Food Group (PFGC) Stock Chart & Stock Price History

→ AI Hell Will Break Loose [June 30, 2024] … (From Banyan Hill Publishing) (Ad)
Free PFGC Stock Alerts
$69.50
-1.18 (-1.67%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Performance Food Group Stock Price Performance

5 Day
Performance
-2.31%
1 Month
Performance
+0.46%
3 Month
Performance
-8.84%
6 Month
Performance
+6.22%
Year-To-Date
Performance
+0.51%
1 Year
Performance
+24.08%
Receive PFGC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Performance Food Group and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
AI Hell Will Break Loose [June 30, 2024] …
On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before June 30 at the very latest.
Watch this now to find out why.

PFGC Stock Chart for Saturday, June, 8, 2024

PFGC Chart by TradingView

Performance Food Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$70.75$69.46
-1.82%		$70.36$69.21455,886 shs$10.81 billion
06/06/2024$69.41$70.75
+1.93%		$71.00$69.42766,426 shs$11.01 billion
06/05/2024$69.41$69.41$70.01$69.26706,499 shs$10.80 billion
06/04/2024$71.14$69.41
-2.43%		$70.96$69.251.02 million shs$10.80 billion
06/03/2024$69.60$71.14
+2.21%		$71.38$68.951.37 million shs$11.07 billion
05/31/2024$68.05$69.60
+2.28%		$69.63$67.871.19 million shs$10.83 billion
05/30/2024$67.86$68.05
+0.28%		$68.27$67.70781,207 shs$10.59 billion
05/29/2024$68.69$67.86
-1.21%		$68.63$67.78768,177 shs$10.56 billion
05/28/2024$69.67$68.69
-1.41%		$69.71$68.49834,602 shs$10.69 billion
05/27/2024$69.67$69.67$70.63$69.49746,300 shs$10.84 billion
05/24/2024$70.35$69.67
-0.97%		$70.56$69.49746,365 shs$10.84 billion
05/23/2024$71.61$70.35
-1.76%		$71.56$69.631.08 million shs$10.95 billion
05/22/2024$71.56$71.61
+0.07%		$72.31$71.25930,160 shs$11.14 billion
05/21/2024$72.18$71.56
-0.86%		$72.43$71.00958,968 shs$11.14 billion
05/20/2024$74.00$72.18
-2.46%		$74.29$71.921.05 million shs$11.23 billion
05/17/2024$74.07$74.00
-0.09%		$74.33$73.151.57 million shs$11.52 billion
05/16/2024$72.02$74.07
+2.85%		$74.34$72.402.63 million shs$11.53 billion
05/15/2024$70.39$72.02
+2.32%		$72.03$70.241.29 million shs$11.21 billion
05/14/2024$69.77$70.39
+0.90%		$70.70$69.66986,793 shs$10.95 billion
05/13/2024$70.98$69.77
-1.71%		$70.95$69.64730,917 shs$10.86 billion
05/10/2024$70.99$70.98
-0.01%		$71.29$70.481.00 million shs$11.04 billion
05/09/2024$69.18$70.99
+2.62%		$71.11$68.601.45 million shs$11.05 billion
05/08/2024$69.30$69.18
-0.17%		$73.26$67.572.29 million shs$10.76 billion
05/07/2024$69.52$69.30
-0.32%		$70.24$69.041.74 million shs$10.78 billion
05/06/2024$69.21$69.52
+0.45%		$70.05$68.961.72 million shs$10.82 billion
05/03/2024$68.49$69.17
+0.99%		$69.61$68.601.02 million shs$10.76 billion
05/02/2024$68.43$68.49
+0.09%		$69.29$68.251.04 million shs$10.66 billion
05/01/2024$67.88$68.43
+0.81%		$69.34$67.861.39 million shs$10.65 billion
04/30/2024$68.46$67.88
-0.85%		$69.40$67.392.95 million shs$10.56 billion
04/29/2024$68.85$68.46
-0.57%		$69.49$68.371.36 million shs$10.65 billion
04/26/2024$68.93$68.84
-0.13%		$69.64$68.77982,745 shs$10.71 billion
04/25/2024$69.39$68.93
-0.66%		$69.31$68.60826,094 shs$10.72 billion
04/24/2024$69.28$69.39
+0.16%		$69.58$68.81637,152 shs$10.80 billion
04/23/2024$69.01$69.28
+0.39%		$69.62$69.05626,927 shs$10.78 billion
04/22/2024$68.48$69.01
+0.77%		$69.43$68.35728,722 shs$10.74 billion
04/19/2024$68.04$68.47
+0.63%		$68.51$67.601.55 million shs$10.59 billion
04/18/2024$68.52$68.04
-0.70%		$68.86$67.81794,525 shs$10.59 billion
04/17/2024$69.98$68.52
-2.09%		$70.47$68.051.12 million shs$10.66 billion
04/16/2024$69.02$69.98
+1.39%		$70.02$68.511.17 million shs$10.89 billion
04/15/2024$69.22$69.02
-0.29%		$70.46$68.631.33 million shs$10.74 billion
The new masters of energy (Ad)

According to one source, this new grid could soon provide energy to “one billion people in the world who don’t have access to electricity right now.” And early investors could make a fortune.

Click here to get all the details.
04/12/2024$71.20$69.22
-2.78%		$71.20$69.131.08 million shs$10.77 billion
04/11/2024$71.21$71.20
-0.01%		$71.56$70.97667,667 shs$11.08 billion
04/10/2024$71.51$71.21
-0.42%		$71.43$70.36652,407 shs$11.08 billion
04/09/2024$70.98$71.51
+0.75%		$71.57$70.52799,276 shs$11.13 billion
04/08/2024$70.30$70.98
+0.97%		$71.31$70.36834,441 shs$11.04 billion
04/05/2024$69.70$70.33
+0.90%		$70.76$69.651.16 million shs$10.94 billion
04/04/2024$73.64$69.70
-5.35%		$73.68$68.472.67 million shs$10.84 billion
04/03/2024$73.95$73.64
-0.42%		$74.15$73.23747,591 shs$11.46 billion
04/02/2024$74.10$73.95
-0.20%		$74.27$73.381.07 million shs$11.51 billion
04/01/2024$74.64$74.10
-0.72%		$75.52$73.771.86 million shs$11.53 billion
03/29/2024$74.64$74.64$76.29$74.63725,936 shs$11.61 billion
03/28/2024$75.75$74.64
-1.47%		$76.29$74.63725,930 shs$11.61 billion
03/27/2024$75.24$75.75
+0.68%		$76.01$75.04739,986 shs$11.79 billion
03/26/2024$75.14$75.24
+0.13%		$75.55$74.86760,130 shs$11.71 billion
03/25/2024$75.87$75.14
-0.96%		$76.19$74.94878,592 shs$11.69 billion
03/22/2024$76.54$75.89
-0.85%		$76.51$75.26796,310 shs$11.81 billion
03/21/2024$76.85$76.54
-0.40%		$77.07$76.02546,048 shs$11.91 billion
03/20/2024$76.29$76.85
+0.73%		$76.87$75.55688,233 shs$11.96 billion
03/19/2024$75.62$76.29
+0.89%		$76.44$75.69454,265 shs$11.87 billion
03/18/2024$76.24$75.62
-0.81%		$76.59$75.38732,839 shs$11.77 billion
03/15/2024$75.93$76.24
+0.41%		$76.84$75.231.44 million shs$11.86 billion
03/14/2024$75.80$75.93
+0.17%		$75.93$74.76729,866 shs$11.81 billion
03/13/2024$75.31$75.80
+0.65%		$76.57$75.101.60 million shs$11.79 billion
03/12/2024$75.07$75.31
+0.32%		$75.98$74.91873,385 shs$11.72 billion
03/11/2024$76.28$75.07
-1.59%		$76.33$74.88915,004 shs$11.68 billion
03/08/2024$77.41$76.24
-1.51%		$77.67$76.24554,348 shs$11.86 billion
03/07/2024$76.61$77.41
+1.04%		$78.13$76.78540,166 shs$12.04 billion

Related Companies:
This page (NYSE:PFGC) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
We’ve Made 1,000% … THREE Different Times in the Last Year (Here’s How)
Bitcoin can and probably will hit the $1 MILLION level this decade. That’s more than 1,000% upside from the...
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Bill Clinton Backing Biden Replacement???
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be...
The Freeport Society | Sponsored