Free Trial

Rentokil Initial (RTO) Stock Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free RTO Stock Alerts
$26.38
-0.09 (-0.34%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Rentokil Initial Stock Price Performance

5 Day
Performance
-0.34%
1 Month
Performance
+0.42%
3 Month
Performance
-7.60%
6 Month
Performance
-4.45%
Year-To-Date
Performance
-7.79%
1 Year
Performance
-32.79%
Receive RTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rentokil Initial and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The ONE AI Stock to own now. (It’s not Nvidia.)
Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …
Click here to see the presentation now.

RTO Stock Chart for Wednesday, May, 29, 2024

RTO Chart by TradingView

Rentokil Initial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$26.47$26.38
-0.34%		$26.52$26.18493,564 shs$13.32 billion
05/27/2024$26.47$26.47$26.57$26.12411,100 shs$13.36 billion
05/24/2024$26.00$26.47
+1.81%		$26.57$26.12411,091 shs$13.36 billion
05/23/2024$26.46$26.00
-1.74%		$26.44$25.97504,297 shs$13.13 billion
05/22/2024$26.91$26.46
-1.67%		$26.66$26.39381,081 shs$13.36 billion
05/21/2024$27.48$26.91
-2.07%		$27.06$26.82584,224 shs$13.59 billion
05/20/2024$27.30$27.48
+0.66%		$27.49$27.14505,082 shs$13.87 billion
05/17/2024$27.46$27.31
-0.55%		$27.38$27.16240,377 shs$13.79 billion
05/16/2024$27.83$27.46
-1.33%		$27.65$27.39474,885 shs$13.86 billion
05/15/2024$26.98$27.83
+3.15%		$27.92$27.191.09 million shs$14.05 billion
05/14/2024$26.48$26.98
+1.89%		$27.07$26.78259,477 shs$13.62 billion
05/13/2024$27.13$26.48
-2.40%		$26.86$26.48425,132 shs$13.37 billion
05/10/2024$26.86$27.12
+0.97%		$27.16$26.92502,729 shs$13.69 billion
05/09/2024$26.43$26.86
+1.63%		$26.87$26.46352,551 shs$13.56 billion
05/08/2024$26.57$26.43
-0.53%		$26.48$26.25354,407 shs$13.34 billion
05/07/2024$26.03$26.57
+2.07%		$26.72$26.49251,723 shs$13.42 billion
05/06/2024$25.92$26.03
+0.42%		$26.20$26.00198,324 shs$13.14 billion
05/03/2024$25.61$25.92
+1.21%		$26.11$25.73246,039 shs$13.09 billion
05/02/2024$25.52$25.61
+0.35%		$25.74$25.37295,238 shs$12.93 billion
05/01/2024$25.61$25.52
-0.35%		$25.80$25.34251,352 shs$12.89 billion
04/30/2024$26.27$25.61
-2.51%		$26.01$25.59346,713 shs$12.93 billion
04/29/2024$26.23$26.27
+0.15%		$26.37$26.18279,661 shs$13.26 billion
04/26/2024$26.08$26.23
+0.58%		$26.39$25.99533,981 shs$13.24 billion
04/25/2024$26.66$26.08
-2.18%		$26.31$25.97607,329 shs$13.17 billion
04/24/2024$26.73$26.66
-0.26%		$26.74$26.22452,534 shs$13.46 billion
04/23/2024$26.80$26.73
-0.26%		$26.96$26.54448,295 shs$13.50 billion
04/22/2024$26.45$26.80
+1.32%		$26.93$26.49435,727 shs$13.53 billion
04/19/2024$25.61$26.45
+3.28%		$26.59$26.20708,916 shs$13.35 billion
04/18/2024$28.25$25.61
-9.35%		$26.70$25.612.11 million shs$12.93 billion
04/17/2024$27.68$28.25
+2.06%		$28.42$27.921.33 million shs$14.26 billion
04/16/2024$28.17$27.68
-1.74%		$27.99$27.60671,964 shs$13.98 billion
04/15/2024$28.22$28.17
-0.18%		$28.63$27.98455,563 shs$14.22 billion
04/12/2024$28.78$28.22
-1.95%		$28.74$28.13295,811 shs$14.25 billion
04/11/2024$28.66$28.78
+0.42%		$28.98$28.53271,261 shs$14.53 billion
04/10/2024$29.28$28.66
-2.12%		$28.90$28.57766,758 shs$14.47 billion
04/09/2024$29.20$29.28
+0.27%		$29.73$29.01926,263 shs$14.78 billion
04/08/2024$30.18$29.20
-3.25%		$29.59$29.031.75 million shs$14.74 billion
04/05/2024$29.47$30.18
+2.41%		$30.62$29.032.47 million shs$15.24 billion
04/04/2024$30.19$29.47
-2.38%		$30.11$29.43396,232 shs$14.88 billion
04/03/2024$30.20$30.19
-0.03%		$30.20$29.65434,276 shs$15.24 billion
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
04/02/2024$29.77$30.20
+1.44%		$30.23$29.81292,299 shs$15.24 billion
04/01/2024$30.15$29.77
-1.26%		$30.28$29.58223,059 shs$15.02 billion
03/29/2024$30.15$30.15$30.38$30.08207,401 shs$15.21 billion
03/28/2024$30.33$30.15
-0.59%		$30.38$30.08207,401 shs$15.21 billion
03/27/2024$29.98$30.33
+1.17%		$30.44$30.10509,588 shs$15.30 billion
03/26/2024$29.65$29.98
+1.11%		$30.13$29.78952,134 shs$15.13 billion
03/25/2024$30.17$29.65
-1.72%		$30.06$29.52436,214 shs$14.96 billion
03/22/2024$30.53$30.17
-1.18%		$30.34$29.91407,740 shs$15.22 billion
03/21/2024$30.91$30.53
-1.23%		$30.87$30.52664,022 shs$15.40 billion
03/20/2024$30.87$30.91
+0.13%		$30.92$30.38471,513 shs$15.59 billion
03/19/2024$30.68$30.87
+0.62%		$30.88$30.16487,167 shs$15.57 billion
03/18/2024$30.52$30.68
+0.52%		$30.77$30.45491,322 shs$15.48 billion
03/15/2024$30.84$30.52
-1.04%		$31.20$30.46693,216 shs$15.40 billion
03/14/2024$31.19$30.84
-1.12%		$31.23$30.69609,884 shs$15.56 billion
03/13/2024$32.10$31.19
-2.83%		$31.86$31.04576,085 shs$15.74 billion
03/12/2024$31.99$32.10
+0.34%		$32.29$31.72488,312 shs$16.19 billion
03/11/2024$32.40$31.99
-1.27%		$32.33$31.81792,212 shs$16.14 billion
03/08/2024$32.63$32.40
-0.70%		$32.46$31.741.86 million shs$16.35 billion
03/07/2024$27.64$32.63
+18.05%		$33.14$32.292.00 million shs$16.46 billion
03/06/2024$26.90$27.64
+2.75%		$27.87$27.20621,378 shs$13.94 billion
03/05/2024$27.35$26.90
-1.65%		$27.35$26.88868,337 shs$13.57 billion
03/04/2024$28.86$27.35
-5.23%		$27.99$27.281.64 million shs$13.80 billion
03/01/2024$28.55$28.87
+1.12%		$28.92$27.982.29 million shs$14.57 billion
02/29/2024$27.72$28.55
+2.99%		$28.66$27.971.71 million shs$14.40 billion
02/28/2024$28.00$27.72
-1.00%		$27.81$27.321.07 million shs$13.99 billion

Related Companies:
This page (NYSE:RTO) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
4 Cryptos BETTER than Bitcoin
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
A once-in-a-century investment opportunity
Stansberry Research
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Write this ticker symbol down…
StocksToTrade
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
Top 5 AI Stocks to Buy for 2024
Market Moving Trends