Free Trial

Tupperware Brands (TUP) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free TUP Stock Alerts
$1.54
-0.08 (-4.94%)
(As of 06/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Tupperware Brands Stock Price Performance

5 Day
Performance
-16.30%
1 Month
Performance
+19.38%
3 Month
Performance
+5.12%
6 Month
Performance
-20.21%
Year-To-Date
Performance
-23.00%
1 Year
Performance
+78.26%
Receive TUP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tupperware Brands and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.
Click here for all the details…

TUP Stock Chart for Tuesday, June, 11, 2024

TUP Chart by TradingView

Tupperware Brands Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2024$1.62$1.54
-4.94%		$1.63$1.53716,598 shs$71.66 million
06/07/2024$1.84$1.62
-11.96%		$1.80$1.602.55 million shs$75.38 million
06/06/2024$1.74$1.84
+5.75%		$1.87$1.672.31 million shs$85.62 million
06/05/2024$1.73$1.74
+0.87%		$1.79$1.69973,876 shs$80.96 million
06/04/2024$1.79$1.73
-3.36%		$1.82$1.71657,914 shs$80.26 million
06/03/2024$1.74$1.79
+2.59%		$1.89$1.701.85 million shs$83.06 million
05/31/2024$1.67$1.74
+4.19%		$1.83$1.67924,179 shs$80.96 million
05/30/2024$1.73$1.67
-3.47%		$1.83$1.631.43 million shs$77.71 million
05/29/2024$1.78$1.73
-2.81%		$1.75$1.641.08 million shs$80.50 million
05/28/2024$1.86$1.78
-4.30%		$1.94$1.712.40 million shs$82.82 million
05/27/2024$1.86$1.86$1.93$1.831.14 million shs$86.55 million
05/24/2024$1.86$1.86$1.93$1.831.08 million shs$86.55 million
05/23/2024$2.03$1.86
-8.37%		$2.03$1.831.84 million shs$86.55 million
05/22/2024$2.06$2.03
-1.46%		$2.10$1.902.87 million shs$94.46 million
05/21/2024$2.03$2.06
+1.73%		$2.15$1.894.22 million shs$95.85 million
05/20/2024$2.20$2.03
-7.95%		$2.49$1.8217.67 million shs$94.22 million
05/17/2024$1.66$2.20
+32.93%		$2.40$1.5624.86 million shs$102.37 million
05/16/2024$1.80$1.66
-7.80%		$1.83$1.562.82 million shs$77.01 million
05/15/2024$2.05$1.80
-12.22%		$1.86$1.645.37 million shs$83.52 million
05/14/2024$1.82$2.05
+12.36%		$2.55$1.8323.13 million shs$95.15 million
05/13/2024$1.29$1.82
+41.09%		$2.06$1.3228.71 million shs$84.69 million
05/10/2024$1.29$1.29
-0.39%		$1.37$1.26729,868 shs$59.79 million
05/09/2024$1.24$1.29
+4.03%		$1.33$1.25818,220 shs$60.03 million
05/08/2024$1.25$1.24
-0.80%		$1.29$1.20413,386 shs$57.70 million
05/07/2024$1.38$1.25
-9.09%		$1.46$1.221.06 million shs$58.16 million
05/06/2024$1.33$1.38
+3.38%		$1.47$1.311.31 million shs$63.98 million
05/03/2024$1.11$1.33
+19.82%		$1.44$1.141.59 million shs$61.89 million
05/02/2024$1.08$1.11
+2.78%		$1.20$1.08729,789 shs$51.65 million
05/01/2024$1.06$1.08
+1.89%		$1.12$1.06397,399 shs$50.25 million
04/30/2024$1.09$1.06
-2.75%		$1.14$1.06489,374 shs$49.32 million
04/29/2024$1.04$1.09
+4.81%		$1.17$1.05987,954 shs$50.72 million
04/26/2024$1.04$1.04$1.21$1.031.15 million shs$48.39 million
04/25/2024$1.03$1.04
+0.97%		$1.05$1.00423,271 shs$48.39 million
04/24/2024$1.05$1.03
-1.90%		$1.07$1.02440,246 shs$47.93 million
04/23/2024$1.10$1.05
-4.55%		$1.09$1.04500,069 shs$48.86 million
04/22/2024$0.93$1.10
+18.75%		$1.14$0.941.76 million shs$51.18 million
04/19/2024$0.99$0.95
-4.01%		$1.01$0.94567,528 shs$44.10 million
04/18/2024$0.97$0.99
+1.79%		$1.02$0.97500,531 shs$45.94 million
04/17/2024$0.96$0.97
+0.57%		$1.03$0.97752,249 shs$45.13 million
04/16/2024$1.02$0.96
-5.44%		$1.04$0.951.76 million shs$44.88 million
The #1 Crypto That You Don’t Own… Yet (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
04/15/2024$1.04$1.02
-1.92%		$1.06$1.02457,434 shs$47.46 million
04/12/2024$1.12$1.04
-7.14%		$1.11$1.001.03 million shs$48.39 million
04/11/2024$1.11$1.12
+1.36%		$1.17$1.08469,904 shs$52.11 million
04/10/2024$1.14$1.11
-2.64%		$1.13$1.08320,320 shs$51.42 million
04/09/2024$1.10$1.14
+3.18%		$1.14$1.06695,782 shs$52.81 million
04/08/2024$1.20$1.10
-8.33%		$1.22$1.071.68 million shs$51.18 million
04/05/2024$1.23$1.20
-2.44%		$1.25$1.18751,266 shs$55.84 million
04/04/2024$1.27$1.23
-3.15%		$1.28$1.20924,809 shs$57.23 million
04/03/2024$1.25$1.27
+2.01%		$1.27$1.19437,686 shs$59.09 million
04/02/2024$1.38$1.25
-9.45%		$1.36$1.191.24 million shs$57.61 million
04/01/2024$1.34$1.38
+2.61%		$1.40$1.32751,762 shs$63.62 million
03/29/2024$1.35$1.34
-0.37%		$1.42$1.34573,149 shs$62 million
03/28/2024$1.39$1.35
-3.24%		$1.42$1.34571,522 shs$62.23 million
03/27/2024$1.34$1.39
+3.73%		$1.42$1.34801,523 shs$64.32 million
03/26/2024$1.46$1.34
-7.90%		$1.45$1.33696,237 shs$62.00 million
03/25/2024$1.45$1.46
+0.34%		$1.49$1.43500,948 shs$67.32 million
03/22/2024$1.49$1.45
-3.02%		$1.50$1.43494,900 shs$66.86 million
03/21/2024$1.48$1.49
+0.68%		$1.50$1.42888,577 shs$68.94 million
03/20/2024$1.39$1.48
+6.47%		$1.51$1.40749,566 shs$68.48 million
03/19/2024$1.51$1.39
-7.95%		$1.51$1.35839,673 shs$64.32 million
03/18/2024$1.51$1.51$1.53$1.47641,008 shs$69.87 million
03/15/2024$1.47$1.51
+2.38%		$1.55$1.471.96 million shs$69.64 million
03/14/2024$1.54$1.47
-4.23%		$1.52$1.42874,383 shs$68.02 million
03/13/2024$1.52$1.54
+0.99%		$1.61$1.491.10 million shs$71.02 million
03/12/2024$1.47$1.52
+3.75%		$1.55$1.461.33 million shs$70.33 million
03/11/2024$1.34$1.47
+9.33%		$1.55$1.381.94 million shs$67.79 million

Related Companies:
This page (NYSE:TUP) was last updated on 6/11/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
DON’T buy gold until you read this
If you're an American who understands that your money is rotting away as you read this email… Then this is ...
Sasco Gold LLC | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored