Zimmer Biomet (ZBH) Stock Chart & Stock Price History → Why June 30 Will Be the Tipping Point for AI (From Banyan Hill Publishing) (Ad) Free ZBH Stock Alerts $113.37 +0.73 (+0.65%) (As of 06/6/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Zimmer Biomet Stock Price Performance5 Day Performance-1.55%1 Month Performance-6.64%3 Month Performance-10.98%6 Month Performance-3.34%Year-To-Date Performance-6.84%1 Year Performance-14.80% Receive ZBH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Zimmer Biomet and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingWhy June 30 Will Be the Tipping Point for AIAI is already replacing workers in warehouses. It’s spreading like lightning in the software, legal and engineering industries… It’s now estimated at least 300 million jobs worldwide are in AI’s crosshairs.Click here for details. ZBH Stock Chart for Friday, June, 7, 2024 ZBH Chart by TradingView Zimmer Biomet Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/06/2024$112.61$113.37+0.67%$113.86$112.07902,260 shs$23.32 billion06/05/2024$113.44$112.61-0.73%$113.83$112.11918,086 shs$23.17 billion06/04/2024$113.12$113.44+0.28%$114.52$112.751.19 million shs$23.34 billion06/03/2024$115.15$113.12-1.76%$115.82$112.951.62 million shs$23.27 billion05/31/2024$114.43$115.15+0.63%$115.19$113.752.94 million shs$23.69 billion05/30/2024$115.14$114.43-0.62%$116.22$114.371.73 million shs$23.54 billion Get the Latest News and Ratings for ZBH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Zimmer Biomet and its competitors with MarketBeat's FREE daily newsletter. 05/29/2024$116.33$115.14-1.02%$116.86$114.611.88 million shs$23.69 billion05/28/2024$116.41$116.33-0.07%$117.45$115.641.21 million shs$23.93 billion05/27/2024$116.41$116.41$116.53$115.441.08 million shs$23.95 billion05/24/2024$115.85$116.41+0.48%$116.53$115.441.08 million shs$23.95 billion05/23/2024$119.33$115.85-2.92%$119.06$115.781.02 million shs$23.83 billion05/22/2024$118.97$119.33+0.30%$120.13$118.81949,107 shs$24.55 billion05/21/2024$119.15$118.97-0.15%$119.62$118.96776,613 shs$24.48 billion05/20/2024$120.18$119.15-0.86%$120.14$118.961.15 million shs$24.51 billion05/17/2024$121.23$120.18-0.87%$121.30$119.561.17 million shs$24.72 billion05/16/2024$120.98$121.23+0.21%$122.17$120.70970,803 shs$24.94 billion05/15/2024$119.97$120.98+0.84%$121.19$120.081.15 million shs$24.89 billion05/14/2024$119.60$119.97+0.31%$120.51$118.331.31 million shs$24.68 billion05/13/2024$121.31$119.60-1.41%$122.25$119.141.18 million shs$24.61 billion05/10/2024$121.47$121.31-0.13%$122.22$120.99769,428 shs$24.96 billion05/09/2024$120.85$121.47+0.51%$121.66$120.55667,801 shs$24.99 billion05/08/2024$121.43$120.85-0.48%$121.29$120.001.24 million shs$24.86 billion05/07/2024$120.57$121.43+0.71%$122.18$120.601.33 million shs$24.98 billion05/06/2024$121.66$120.57-0.90%$122.11$119.581.29 million shs$24.80 billion05/03/2024$118.46$121.68+2.72%$121.91$119.351.85 million shs$25.00 billion05/02/2024$119.56$118.46-0.92%$123.96$117.602.93 million shs$24.34 billion05/01/2024$120.28$119.56-0.60%$121.20$116.932.70 million shs$24.56 billion04/30/2024$121.70$120.28-1.17%$121.41$120.261.43 million shs$24.71 billion04/29/2024$119.35$121.70+1.97%$121.75$119.451.20 million shs$25.00 billion04/26/2024$119.75$119.35-0.33%$119.94$118.661.10 million shs$24.52 billion04/25/2024$121.17$119.75-1.17%$121.35$118.771.08 million shs$24.60 billion04/24/2024$121.52$121.17-0.29%$122.42$121.01978,424 shs$24.90 billion04/23/2024$120.78$121.52+0.61%$121.62$120.27742,692 shs$24.97 billion04/22/2024$119.43$120.78+1.13%$121.41$119.18916,327 shs$24.82 billion04/19/2024$119.41$119.43+0.02%$120.15$118.991.30 million shs$24.54 billion04/18/2024$121.30$119.41-1.56%$121.45$118.631.44 million shs$24.53 billion04/17/2024$122.07$121.30-0.63%$122.87$120.041.52 million shs$24.92 billion04/16/2024$124.00$122.07-1.56%$124.18$121.411.63 million shs$25.08 billion04/15/2024$124.48$124.00-0.39%$127.32$123.961.04 million shs$25.48 billion04/12/2024$127.53$124.48-2.39%$127.10$123.711.04 million shs$25.58 billionWhy June 30 Will Be the Tipping Point for AI (Ad)AI is already replacing workers in warehouses. It’s spreading like lightning in the software, legal and engineering industries… It’s now estimated at least 300 million jobs worldwide are in AI’s crosshairs.Click here for details. 04/11/2024$127.72$127.53-0.15%$128.55$126.981.09 million shs$26.20 billion04/10/2024$129.40$127.72-1.30%$127.94$126.39823,293 shs$26.24 billion04/09/2024$126.69$129.40+2.14%$129.50$126.551.20 million shs$26.59 billion04/08/2024$127.33$126.69-0.50%$127.63$126.591.09 million shs$26.03 billion04/05/2024$127.56$127.34-0.17%$128.07$126.15791,725 shs$26.16 billion04/04/2024$130.01$127.56-1.88%$130.89$127.431.03 million shs$26.21 billion04/03/2024$128.47$130.01+1.20%$130.50$128.501.37 million shs$26.71 billion04/02/2024$129.75$128.47-0.99%$129.30$127.571.06 million shs$26.40 billion04/01/2024$131.98$129.75-1.69%$131.61$129.68727,765 shs$26.66 billion03/29/2024$131.98$131.98$133.90$131.601.43 million shs$27.07 billion03/28/2024$132.61$131.98-0.48%$133.90$131.601.42 million shs$27.07 billion03/27/2024$127.92$132.61+3.67%$132.63$128.511.81 million shs$27.20 billion03/26/2024$127.91$127.92+0.01%$128.61$127.851.08 million shs$26.23 billion03/25/2024$127.20$127.91+0.56%$128.48$127.611.24 million shs$26.23 billion03/22/2024$127.07$127.20+0.10%$127.65$125.881.42 million shs$26.09 billion03/21/2024$126.56$127.07+0.40%$127.50$126.14743,027 shs$26.06 billion03/20/2024$126.66$126.56-0.08%$127.34$125.911.07 million shs$25.96 billion03/19/2024$125.97$126.66+0.55%$126.75$124.91949,149 shs$25.98 billion03/18/2024$125.17$125.97+0.64%$126.31$125.10972,376 shs$25.83 billion03/15/2024$125.73$125.17-0.45%$125.68$124.382.67 million shs$25.67 billion03/14/2024$126.59$125.73-0.68%$126.94$125.051.20 million shs$25.78 billion03/13/2024$128.21$126.59-1.26%$128.47$126.47836,113 shs$25.96 billion03/12/2024$128.04$128.21+0.13%$128.42$127.121.07 million shs$26.29 billion03/11/2024$126.74$128.04+1.03%$128.36$126.171.08 million shs$26.26 billion03/08/2024$127.36$126.74-0.49%$128.15$126.401.39 million shs$25.99 billion03/07/2024$125.83$127.36+1.22%$128.14$126.241.05 million shs$26.12 billion03/06/2024$124.78$125.83+0.84%$126.81$124.83753,088 shs$25.81 billion Related Companies: Edwards Lifesciences Stock Chart STERIS Stock Chart Align Technology Stock Chart Smith & Nephew Stock Chart MSA Safety Stock Chart Enovis Stock Chart Establishment Labs Stock Chart Cadre Stock Chart Avanos Medical Stock Chart Jin Medical International Stock Chart Receive ZBH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zimmer Biomet and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:ZBH) was last updated on 6/7/2024 by MarketBeat.com Staff From Our PartnersMust-See: Elon’s New Invention is Absolutely InsaneCould Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...InvestorPlace | SponsoredElon Musk’s Final Masterpiece: “X-9840”The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Ju...Paradigm Press | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises | SponsoredEverything from semiconductors to space shuttles depend on this overlooked mineralBoron is also at the heart of a breakthrough that could fuel one of mankind's most sensational advances in sem...Capital Trends | SponsoredThe only AI company to buyThe AI boom is just getting started. And the real wealth has still to be made…Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Zimmer Biomet Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Zimmer Biomet With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.