Free Trial

ANTA Sports Products (ANPDF) Stock Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free ANPDF Stock Alerts
$11.13
-0.09 (-0.80%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

ANTA Sports Products Stock Price Performance

5 Day
Performance
-0.80%
1 Month
Performance
+0.23%
3 Month
Performance
+18.23%
6 Month
Performance
N/A
Year-To-Date
Performance
+18.99%
1 Year
Performance
N/A
Receive ANPDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ANTA Sports Products and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Crypto Pioneer Says: “The last crypto bull market has begun.”
Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.
Click here if you’d like to learn more about these five cryptos…

ANPDF Stock Chart for Wednesday, May, 29, 2024

ANPDF Chart by TradingView

ANTA Sports Products Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$11.22$11.13
-0.80%		$11.13$11.13460 shs$31.51 billion
05/27/2024$11.22$11.22$11.22$11.2219 shs$31.77 billion
05/24/2024$11.22$11.22$11.22$11.2219 shs$31.77 billion
05/23/2024$11.28$11.22
-0.58%		$11.22$11.221,515 shs$31.77 billion
05/22/2024$11.28$11.28$11.28$11.281,759 shs$31.95 billion
05/21/2024$12.02$11.28
-6.16%		$11.28$11.281,759 shs$31.95 billion
05/20/2024$11.50$12.02
+4.50%		$12.02$12.02479 shs$34.05 billion
05/17/2024$11.48$11.48$11.48$11.484 shs$32.51 billion
05/15/2024$11.48$11.48$11.48$11.484 shs$32.51 billion
05/13/2024$11.48$11.48$11.48$11.48100 shs$32.51 billion
05/10/2024$11.69$11.69$11.69$11.69145 shs$33.11 billion
05/08/2024$11.69$11.69$11.69$11.69145 shs$33.11 billion
05/07/2024$11.92$11.69
-1.93%		$11.69$11.69145 shs$33.11 billion
05/06/2024$12.08$11.92
-1.32%		$12.00$11.9210,810 shs$33.76 billion
05/03/2024$11.95$12.08
+1.09%		$12.08$11.70575 shs$34.22 billion
05/02/2024$11.10$11.95
+7.66%		$11.95$11.90300 shs$31.44 billion
04/30/2024$11.10$11.10$11.10$11.10164 shs$31.44 billion
04/29/2024$11.52$11.10
-3.65%		$11.10$11.10164 shs$31.44 billion
04/26/2024$10.98$11.52
+4.92%		$11.52$11.501,184 shs$32.63 billion
04/25/2024$10.98$10.98$10.98$10.9818 shs$31.10 billion
04/24/2024$10.98$10.98$10.98$10.98169 shs$31.10 billion
04/23/2024$10.65$10.98
+3.10%		$10.98$10.98169 shs$31.10 billion
04/22/2024$10.72$10.65
-0.65%		$10.70$10.652,981 shs$30.17 billion
04/19/2024$10.72$10.72$10.72$10.72413 shs$30.37 billion
04/18/2024$10.72$10.72$10.72$10.72300 shs$30.37 billion
04/17/2024$10.35$10.72
+3.57%		$10.72$10.433,954 shs$30.37 billion
04/16/2024$11.24$10.35
-7.90%		$10.35$10.35122 shs$29.32 billion
04/15/2024$11.24$11.24$11.24$11.241 shs$31.83 billion
04/12/2024$11.24$11.24$11.24$11.24500 shs$31.83 billion
04/11/2024$11.22$11.24
+0.21%		$11.24$11.24500 shs$31.83 billion
04/10/2024$11.22$11.22$11.22$11.22630 shs$31.77 billion
04/09/2024$11.01$11.22
+1.86%		$11.22$11.22630 shs$31.77 billion
04/08/2024$11.01$11.01$11.01$11.01555 shs$31.19 billion
04/05/2024$11.01$11.01$11.01$11.01555 shs$31.19 billion
04/03/2024$11.01$11.01$11.50$11.01555 shs$31.19 billion
04/02/2024$10.85$11.01
+1.47%		$11.50$11.01555 shs$31.19 billion
04/01/2024$10.65$10.85
+1.93%		$10.86$10.69608 shs$30.73 billion
03/29/2024$10.65$10.65$10.65$10.60954 shs$30.15 billion
03/28/2024$10.43$10.65
+2.04%		$10.65$10.60954 shs$30.15 billion
03/27/2024$10.43$10.43$10.50$10.321,658 shs$29.55 billion
A once-in-a-century investment opportunity (Ad)

It's an under-the-radar stock reshaping a projected $109 billion industry - And, I believe, has far more potential than the AI stocks most investors are focused on in the days ahead.

To get its name and ticker symbol for free - just click here.
03/26/2024$10.17$10.43
+2.63%		$10.50$10.321,658 shs$29.55 billion
03/25/2024$10.17$10.17$10.17$10.17200 shs$28.79 billion
03/22/2024$10.50$10.17
-3.19%		$10.17$10.17244 shs$28.79 billion
03/21/2024$9.64$10.50
+8.96%		$10.50$10.413,000 shs$29.74 billion
03/20/2024$9.64$9.64$9.64$9.647 shs$27.30 billion
03/19/2024$9.64$9.64$9.64$9.64325 shs$27.30 billion
03/18/2024$9.90$9.64
-2.66%		$9.64$9.64325 shs$27.30 billion
03/14/2024$9.90$9.90$9.99$9.901,600 shs$28.04 billion
03/13/2024$9.60$9.90
+3.13%		$9.99$9.901,600 shs$28.04 billion
03/12/2024$9.60$9.60$9.60$9.57725 shs$27.19 billion
03/11/2024$9.68$9.60
-0.83%		$9.60$9.57725 shs$27.19 billion
03/08/2024$9.68$9.68$9.68$9.687 shs$27.42 billion
03/07/2024$9.68$9.68$9.68$9.6850 shs$27.42 billion
03/05/2024$9.68$9.68$9.68$9.27484 shs$27.42 billion
03/04/2024$10.02$9.68
-3.39%		$9.68$9.27484 shs$28.38 billion
03/01/2024$9.41$10.02
+6.48%		$10.02$10.02896 shs$28.38 billion
02/29/2024$9.41$9.41$9.94$9.418,988 shs$26.65 billion
02/28/2024$10.36$9.41
-9.17%		$9.94$9.418,988 shs$26.65 billion

Related Companies:
This page (OTCMKTS:ANPDF) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends