Free Trial

Atlanta Braves (BATRB) Stock Chart & Stock Price History

→ Secret energy grid to power millions of homes (From Porter & Company) (Ad)
Free BATRB Stock Alerts
$47.00
0.00 (0.00%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

Atlanta Braves Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-1.61%
3 Month
Performance
N/A
6 Month
Performance
+2.17%
Year-To-Date
Performance
+3.30%
1 Year
Performance
+9.28%
Receive BATRB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atlanta Braves and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Millionaire-Making “Wealth Pattern” Just Repeated on April 22
If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.
This Crypto bull market is not even halfway over

BATRB Stock Chart for Saturday, June, 8, 2024

BATRB Chart by TradingView

Atlanta Braves Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$47.00$47.00$47.00$47.0012 shs$2.91 billion
06/06/2024$47.00$47.00$47.00$47.0012 shs$2.91 billion
06/05/2024$47.00$47.00$47.00$47.0025 shs$2.91 billion
06/04/2024$47.00$47.00$47.00$47.002 shs$2.91 billion
06/03/2024$47.00$47.00$47.00$47.001 shs$2.91 billion
05/31/2024$47.00$47.00$47.00$47.001 shs$2.91 billion
05/30/2024$47.00$47.00$47.00$47.00301 shs$2.91 billion
05/29/2024$47.77$47.00
-1.61%		$47.00$47.00301 shs$2.91 billion
05/28/2024$47.77$47.77$47.77$47.774 shs$2.96 billion
05/27/2024$47.77$47.77$47.77$47.774 shs$2.96 billion
05/24/2024$47.77$47.77$47.77$47.774 shs$2.96 billion
05/21/2024$47.77$47.77$47.77$47.775 shs$2.96 billion
05/16/2024$47.77$47.77$47.77$47.771 shs$2.96 billion
05/15/2024$47.77$47.77$47.77$47.771 shs$2.96 billion
05/13/2024$47.77$47.77$47.77$47.7710 shs$2.96 billion
05/08/2024$47.77$47.77$47.77$47.771 shs$2.96 billion
05/07/2024$47.77$47.77$47.77$47.7712 shs$2.96 billion
05/06/2024$47.77$47.77$47.77$47.771 shs$2.96 billion
05/02/2024$47.77$47.77$47.77$47.77100 shs$2.96 billion
05/01/2024$46.25$47.77
+3.29%		$47.77$47.77100 shs$2.96 billion
04/25/2024$47.50$46.25
-2.63%		$46.25$46.25100 shs$2.86 billion
04/24/2024$47.50$47.50$47.50$47.50123 shs$2.94 billion
04/23/2024$47.50$47.50$47.50$47.507 shs$2.94 billion
04/19/2024$47.50$47.50$47.50$47.506 shs$2.94 billion
04/16/2024$47.50$47.50$47.50$47.50205 shs$2.94 billion
04/15/2024$50.00$47.50
-5.00%		$47.50$47.50205 shs$2.94 billion
04/12/2024$50.00$50.00$50.00$50.002 shs$3.09 billion
04/11/2024$50.00$50.00$50.00$50.003 shs$3.09 billion
04/08/2024$50.25$50.00
-0.50%		$50.00$50.00100 shs$3.09 billion
04/05/2024$50.25$50.00
-0.50%		$50.00$50.00103 shs$3.09 billion
04/04/2024$50.25$50.25$50.25$50.2525 shs$3.11 billion
04/03/2024$50.25$50.25$50.25$50.254 shs$3.11 billion
04/01/2024$50.25$50.25$50.25$50.254 shs$3.11 billion
03/29/2024$50.25$50.25$50.25$50.254 shs$3.11 billion
03/27/2024$50.25$50.25$50.25$50.2510 shs$3.11 billion
03/25/2024$50.25$50.25$50.25$50.253 shs$3.11 billion
03/22/2024$50.25$50.25$50.25$50.257 shs$3.11 billion
03/21/2024$42.00$50.25
+19.64%		$50.25$50.25100 shs$3.11 billion
03/20/2024$42.00$42.00$42.00$42.0097 shs$2.60 billion
03/19/2024$42.00$42.00$42.00$42.0097 shs$2.60 billion
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (Ad)

Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analysis meets hedge fund-level market foresight!

TRY "INVESTING IDEAS" TODAY
03/15/2024$42.00$42.00$46.50$42.00430 shs$2.60 billion
03/14/2024$47.00$42.00
-10.64%		$46.50$42.00430 shs$2.60 billion
03/13/2024$47.00$47.00$47.00$47.001 shs$2.91 billion
03/11/2024$47.00$47.00$47.00$47.0081 shs$2.91 billion
03/07/2024$47.00$47.00$47.00$47.001 shs$2.90 billion

Related Companies:
This page (OTCMKTS:BATRB) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Millionaire-Making “Wealth Pattern” Just Repeated on April 22
If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI Hell Will Break Loose [June 30, 2024] …
On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...
Banyan Hill Publishing | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored