Bouygues (BOUYF) Stock Chart & Stock Price History → Write this ticker symbol down… (From StocksToTrade) (Ad) Free BOUYF Stock Alerts $37.98 -2.02 (-5.05%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesSEC FilingsShort Interest Bouygues Stock Price Performance5 Day PerformanceN/A1 Month PerformanceN/A3 Month PerformanceN/A6 Month Performance-1.60%Year-To-Date PerformanceN/A1 Year PerformanceN/A Receive BOUYF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Bouygues and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsThe ONE AI Stock to own now. (It’s not Nvidia.)Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …Click here to see the presentation now. BOUYF Stock Chart for Sunday, June, 9, 2024 BOUYF Chart by TradingView Bouygues Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$37.98$37.98$37.98$37.982 shs$72.64 billion05/30/2024$40.00$37.98-5.05%$37.98$37.982 shs$72.64 billion05/28/2024$40.00$37.98-5.05%$37.98$37.982 shs$72.64 billion05/13/2024$37.98$37.98$37.98$37.984 shs$72.64 billion05/07/2024$37.98$37.98$37.98$37.984 shs$72.64 billion05/06/2024$40.00$37.98-5.05%$37.98$37.984 shs$72.64 billion05/03/2024$40.00$37.98-5.05%$37.98$37.9836 shs$72.64 billion04/30/2024$40.00$40.00$40.00$40.004 shs$76.50 billion04/29/2024$40.00$40.00$40.00$40.0014 shs$76.50 billion03/28/2024$40.00$40.00$40.00$40.00100 shs$76.50 billion03/27/2024$37.25$40.00+7.38%$40.00$40.00100 shs$76.50 billion03/20/2024$37.25$37.25$37.25$37.2510 shs$71.24 billion03/15/2024$37.25$37.25$37.25$37.251,000 shs$71.24 billion Related Companies: TopBuild Stock Chart Vallourec Stock Chart Ameresco Stock Chart Brookfield Business Partners Stock Chart Argan Stock Chart Limbach Stock Chart Concrete Pumping Stock Chart Matrix Service Stock Chart SolarMax Technology Stock Chart WANG & LEE GROUP Stock Chart Receive BOUYF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bouygues and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:BOUYF) was last updated on 6/9/2024 by MarketBeat.com Staff From Our PartnersWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredRSVP: Charles Payne’s Cash Flow WorkshopDid you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...Unstoppable Prosperity | SponsoredAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredMissed NVDA? Buy this AI stock NOWAfter Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in sev...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bouygues SA Please log in to your account or sign up in order to add this asset to your watchlist. Share Bouygues With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.