Brambles (BXBLY) Stock Chart & Stock Price History → Log Into Marc's $5,000 System Today (From Chaikin Analytics) (Ad) Free BXBLY Stock Alerts $19.02 -0.12 (-0.63%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesShort InterestStock AnalysisChartDividendHeadlinesShort Interest Brambles Stock Price Performance5 Day Performance+0.42%1 Month Performance+1.39%3 Month Performance-1.45%6 Month Performance+10.32%Year-To-Date Performance+3.26%1 Year Performance+3.12% Receive BXBLY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Brambles and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Chaikin AnalyticsWall Street Legend Warns: "A Strange Day Is Coming to America"Get Your Cash Out of U.S. Banks Immediately Man who predicted 2023 bank run warns a historic financial reset is coming. Get out of cash and into a new vehicle 50 years in the making.Click here to learn more. BXBLY Stock Chart for Tuesday, May, 28, 2024 BXBLY Chart by TradingView Brambles Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024$19.14$19.03-0.60%$19.18$19.0027,919 shs$13.25 billion05/27/2024$19.14$19.14$19.18$19.1153,500 shs$13.33 billion05/24/2024$18.94$19.14+1.06%$19.18$19.1153,557 shs$13.33 billion05/23/2024$18.78$18.94+0.85%$19.24$18.8733,958 shs$13.19 billion05/22/2024$19.02$18.78-1.26%$18.93$18.7437,695 shs$13.08 billion05/21/2024$18.81$19.02+1.12%$19.13$19.0036,097 shs$13.24 billion Get the Latest News and Ratings for BXBLY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Brambles and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024$19.09$18.81-1.47%$18.91$18.7740,475 shs$13.10 billion05/17/2024$19.27$19.09-0.93%$19.15$18.8725,900 shs$13.29 billion05/16/2024$19.28$19.27-0.05%$19.32$19.2520,798 shs$13.42 billion05/15/2024$19.16$19.28+0.62%$19.33$18.4027,659 shs$13.42 billion05/14/2024$19.10$19.16+0.31%$19.29$18.2423,538 shs$13.34 billion05/13/2024$18.95$19.10+0.79%$19.33$19.0938,591 shs$13.30 billion05/10/2024$19.02$18.95-0.37%$19.05$18.3317,787 shs$13.20 billion05/09/2024$19.15$19.02-0.68%$19.40$18.9730,307 shs$13.24 billion05/08/2024$19.24$19.15-0.47%$19.66$19.0818,452 shs$13.33 billion05/07/2024$19.20$19.24+0.21%$19.28$19.1638,303 shs$13.40 billion05/06/2024$19.09$19.20+0.58%$19.76$19.0827,050 shs$13.37 billion05/03/2024$18.82$19.09+1.46%$19.12$18.9929,546 shs$13.29 billion05/02/2024$18.55$18.82+1.43%$18.86$18.6122,029 shs$13.10 billion05/01/2024$18.85$18.55-1.59%$18.61$18.3717,388 shs$12.92 billion04/30/2024$19.07$18.85-1.15%$19.38$18.4331,324 shs$13.13 billion04/29/2024$18.76$19.07+1.65%$19.57$18.9940,956 shs$13.28 billion04/26/2024$18.75$18.76+0.05%$18.78$18.5936,935 shs$13.06 billion04/25/2024$18.79$18.75-0.21%$18.75$18.2651,752 shs$13.06 billion04/24/2024$19.27$18.79-2.49%$19.04$18.7039,045 shs$13.08 billion04/23/2024$20.21$19.27-4.65%$19.49$19.0326,367 shs$13.42 billion04/22/2024$20.08$20.21+0.65%$20.50$20.1723,663 shs$14.07 billion04/19/2024$20.07$20.08+0.05%$20.55$19.7322,850 shs$13.98 billion04/18/2024$20.21$20.07-0.67%$20.17$19.6424,182 shs$13.97 billion04/17/2024$19.97$20.21+1.18%$20.27$20.1129,574 shs$14.07 billion04/16/2024$20.10$19.97-0.65%$19.98$19.8826,751 shs$13.90 billion04/15/2024$20.36$20.10-1.28%$20.27$20.0828,140 shs$14.00 billion04/12/2024$20.77$20.36-1.97%$20.92$20.3414,831 shs$14.17 billion04/11/2024$20.79$20.77-0.07%$20.80$20.6321,918 shs$14.45 billion04/10/2024$21.09$20.79-1.45%$20.85$20.7114,366 shs$14.46 billion04/09/2024$21.09$21.09$21.22$20.4415,038 shs$14.67 billion04/08/2024$20.98$21.09+0.52%$21.11$21.0415,038 shs$14.67 billion04/05/2024$20.61$20.98+1.78%$21.03$20.8877,179 shs$14.60 billion04/04/2024$20.55$20.61+0.29%$20.84$20.5456,714 shs$14.34 billion04/03/2024$20.56$20.55-0.05%$20.61$19.7515,664 shs$14.30 billionDigitizing the $11T commodities sector with one tiny stock (Ad)One tiny company — trading completely undiscovered around 15-cents per share — has successfully partnered with some of the largest players in the industry to bring a first-of-its-kind digital solution to the global commodities supply chain sector. It’s an opportunity that likely won’t stay at these levels for long04/02/2024$21.08$20.56-2.45%$20.59$20.3815,097 shs$14.31 billion04/01/2024$21.06$21.08+0.08%$21.09$20.3912,958 shs$14.66 billion03/29/2024$21.06$21.06$21.19$20.7812,495 shs$14.65 billion03/28/2024$21.07$21.06-0.06%$21.19$20.7812,394 shs$14.65 billion03/27/2024$20.32$21.07+3.70%$21.12$20.9146,366 shs$14.66 billion03/26/2024$20.16$20.32+0.80%$20.46$20.1323,055 shs$14.14 billion03/25/2024$20.09$20.16+0.34%$20.29$20.1122,593 shs$14.03 billion03/22/2024$20.15$20.09-0.30%$20.14$19.8418,771 shs$13.98 billion03/21/2024$20.06$20.15+0.45%$20.99$20.1459,956 shs$14.02 billion03/20/2024$19.64$20.06+2.14%$20.41$19.6922,025 shs$13.96 billion03/19/2024$19.80$19.64-0.81%$19.64$19.5118,503 shs$13.67 billion03/18/2024$19.92$19.80-0.60%$19.88$19.7920,975 shs$13.78 billion03/15/2024$20.10$19.92-0.89%$20.00$19.9224,457 shs$13.86 billion03/14/2024$20.52$20.10-2.06%$20.24$20.0023,433 shs$13.98 billion03/13/2024$20.52$20.52-0.01%$20.61$20.5212,717 shs$14.28 billion03/12/2024$20.26$20.52+1.29%$20.92$20.4514,687 shs$14.28 billion03/11/2024$20.47$20.26-1.03%$20.43$20.1516,192 shs$14.10 billion03/08/2024$20.84$20.47-1.78%$20.69$20.4421,858 shs$14.24 billion03/07/2024$20.18$20.84+3.27%$20.90$20.4512,916 shs$14.50 billion03/06/2024$19.99$20.18+0.95%$20.24$20.1337,318 shs$14.04 billion03/05/2024$19.86$19.99+0.65%$20.20$19.5219,525 shs$13.91 billion03/04/2024$19.83$19.86+0.15%$20.20$19.8114,827 shs$13.82 billion03/01/2024$19.57$19.83+1.33%$19.95$19.6416,246 shs$13.80 billion02/29/2024$19.30$19.57+1.40%$19.95$19.5416,590 shs$13.62 billion02/28/2024$19.29$19.30+0.05%$19.41$19.2818,338 shs$13.43 billion02/27/2024$19.30$19.29-0.05%$19.35$19.2816,515 shs$13.42 billion Related Companies: Halma Stock Chart Dai Nippon Printing Stock Chart AGC Stock Chart Andritz Stock Chart Amada Stock Chart Techtronic Industries Stock Chart Epiroc AB (publ) Stock Chart Sandvik AB (publ) Stock Chart Mitsubishi Heavy Industries Stock Chart Ashtead Group Stock Chart Receive BXBLY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brambles and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:BXBLY) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersDigitizing the $11T commodities sector with one tiny stockResource Stock DigestBiggest Prediction of My 50-Year Career on Wall StreetChaikin AnalyticsElon’s New Device is About to Shock the WorldInvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersTim Sykes’ Urgent Trade Alert: “Make this move now”Timothy SykesNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemWeiss RatingsHe Is Giving Away BitcoinCrypto Swap ProfitsBiden replacement revealed?Paradigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Brambles Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.