Free Trial

Techtronic Industries (TTNDY) Stock Chart & Stock Price History

→ A once-in-a-century investment opportunity (From Stansberry Research) (Ad)
Free TTNDY Stock Alerts
$63.34
-0.23 (-0.36%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest

Techtronic Industries Stock Price Performance

5 Day
Performance
+0.73%
1 Month
Performance
-8.79%
3 Month
Performance
+18.64%
6 Month
Performance
+22.02%
Year-To-Date
Performance
+6.17%
1 Year
Performance
+28.87%
Receive TTNDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Techtronic Industries and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

TTNDY Stock Chart for Wednesday, May, 29, 2024

TTNDY Chart by TradingView

Techtronic Industries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$63.57$63.34
-0.36%		$64.44$63.32659,457 shs$23.24 billion
05/27/2024$63.57$63.57$63.65$62.90379,800 shs$23.33 billion
05/24/2024$62.89$63.57
+1.09%		$63.65$62.90379,837 shs$23.33 billion
05/23/2024$64.61$62.89
-2.67%		$64.44$62.8156,069 shs$23.07 billion
05/22/2024$65.44$64.61
-1.27%		$65.50$64.4468,606 shs$23.71 billion
05/21/2024$68.40$65.44
-4.33%		$65.78$64.9315,471 shs$24.01 billion
05/20/2024$68.71$68.40
-0.45%		$68.84$68.1623,425 shs$25.10 billion
05/17/2024$68.41$68.71
+0.44%		$69.01$68.3273,687 shs$25.21 billion
05/16/2024$72.87$68.41
-6.12%		$68.75$67.8228,460 shs$25.10 billion
05/15/2024$72.32$72.87
+0.76%		$72.87$71.9018,335 shs$26.74 billion
05/14/2024$73.04$72.32
-0.99%		$72.52$72.1324,617 shs$26.54 billion
05/13/2024$71.48$73.04
+2.18%		$73.19$72.1024,826 shs$26.80 billion
05/10/2024$71.97$71.48
-0.68%		$72.01$71.4214,869 shs$26.23 billion
05/09/2024$69.32$71.97
+3.82%		$71.97$70.4920,508 shs$26.41 billion
05/08/2024$71.53$69.32
-3.09%		$69.32$68.9117,983 shs$25.43 billion
05/07/2024$69.99$71.53
+2.20%		$71.67$71.0023,613 shs$26.25 billion
05/06/2024$68.18$69.99
+2.65%		$70.43$69.7017,998 shs$25.68 billion
05/03/2024$67.79$68.18
+0.57%		$68.28$66.9353,962 shs$25.02 billion
05/02/2024$70.19$67.79
-3.42%		$67.87$67.0172,828 shs$24.87 billion
05/01/2024$69.12$70.19
+1.55%		$71.19$69.6519,978 shs$25.75 billion
04/30/2024$67.33$69.12
+2.66%		$70.75$69.1216,733 shs$25.36 billion
04/29/2024$69.45$67.33
-3.05%		$67.45$67.2018,667 shs$24.71 billion
04/26/2024$68.40$69.45
+1.54%		$69.70$68.9323,546 shs$25.48 billion
04/25/2024$68.05$68.40
+0.51%		$68.40$67.6610,726 shs$25.10 billion
04/24/2024$67.63$68.05
+0.62%		$68.26$67.769,810 shs$24.97 billion
04/23/2024$66.06$67.63
+2.38%		$67.68$67.1719,316 shs$24.82 billion
04/22/2024$65.43$66.06
+0.96%		$66.26$64.8518,300 shs$24.24 billion
04/19/2024$66.60$65.43
-1.76%		$65.43$65.1318,841 shs$24.01 billion
04/18/2024$66.14$66.60
+0.70%		$66.81$66.4519,518 shs$24.44 billion
04/17/2024$69.08$66.14
-4.26%		$66.26$65.7045,986 shs$24.27 billion
04/16/2024$69.08$69.08$69.83$69.0147,196 shs$25.35 billion
04/15/2024$70.18$69.08
-1.57%		$69.83$69.0131,109 shs$25.35 billion
04/12/2024$69.98$70.18
+0.29%		$70.78$69.9926,648 shs$25.75 billion
04/11/2024$69.00$69.98
+1.42%		$70.17$69.4927,166 shs$25.68 billion
04/10/2024$69.82$69.00
-1.17%		$69.50$68.8126,782 shs$25.32 billion
04/09/2024$68.18$69.82
+2.41%		$69.89$69.6140,647 shs$25.62 billion
04/08/2024$66.99$68.18
+1.78%		$68.27$67.89108,359 shs$25.02 billion
04/05/2024$65.72$66.99
+1.93%		$67.15$66.67152,283 shs$24.58 billion
04/04/2024$65.72$65.72$66.57$65.5071,777 shs$24.11 billion
04/03/2024$66.89$65.72
-1.75%		$66.50$65.40137,378 shs$24.11 billion
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
04/02/2024$68.36$66.89
-2.15%		$67.70$66.8522,745 shs$24.53 billion
04/01/2024$67.99$68.36
+0.55%		$69.04$68.1037,280 shs$25.07 billion
03/29/2024$67.99$67.99$69.00$67.99138,896 shs$24.93 billion
03/28/2024$70.52$67.99
-3.59%		$69.00$67.99138,896 shs$24.93 billion
03/27/2024$68.86$70.52
+2.41%		$70.52$69.50133,716 shs$25.86 billion
03/26/2024$67.20$68.86
+2.47%		$69.00$68.2526,387 shs$25.26 billion
03/25/2024$66.74$67.20
+0.69%		$67.42$67.0634,937 shs$24.65 billion
03/22/2024$66.62$66.74
+0.18%		$66.74$66.2138,317 shs$24.48 billion
03/21/2024$65.76$66.62
+1.31%		$67.00$66.62651,542 shs$24.43 billion
03/20/2024$65.92$65.76
-0.24%		$65.79$65.11391,315 shs$24.12 billion
03/19/2024$65.81$65.92
+0.17%		$65.99$64.82215,855 shs$24.18 billion
03/18/2024$65.81$65.81$65.96$65.64195,721 shs$24.14 billion
03/15/2024$63.42$65.81
+3.77%		$65.99$65.10437,786 shs$24.14 billion
03/14/2024$63.60$63.42
-0.28%		$63.92$63.42214,769 shs$23.26 billion
03/13/2024$62.58$63.60
+1.63%		$63.91$63.48135,870 shs$23.33 billion
03/12/2024$63.34$62.58
-1.20%		$62.74$62.0617,368 shs$22.95 billion
03/11/2024$60.49$63.34
+4.71%		$63.95$63.1360,980 shs$23.23 billion
03/08/2024$60.55$60.49
-0.10%		$60.53$59.9648,891 shs$22.19 billion
03/07/2024$59.67$60.55
+1.47%		$60.60$59.6261,485 shs$22.21 billion
03/06/2024$55.46$59.67
+7.59%		$60.04$58.6853,585 shs$21.89 billion
03/05/2024$57.09$55.46
-2.86%		$55.98$55.4414,536 shs$20.34 billion
03/04/2024$53.00$57.09
+7.72%		$57.41$57.0018,392 shs$20.94 billion
03/01/2024$53.85$53.00
-1.58%		$53.08$52.5124,867 shs$19.44 billion
02/29/2024$53.39$53.85
+0.86%		$54.08$53.6716,424 shs$19.75 billion
02/28/2024$54.42$53.39
-1.89%		$53.49$53.299,670 shs$19.58 billion
02/27/2024$55.59$54.42
-2.10%		$54.49$54.3212,819 shs$19.96 billion

Related Companies:
This page (OTCMKTS:TTNDY) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Write this ticker symbol down…
StocksToTrade
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society
Elon to Transform U.S. Economy?
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends