Free Trial

Sandvik AB (publ) (SDVKY) Stock Chart & Stock Price History

→ Write this ticker symbol down… (From StocksToTrade) (Ad)
Free SDVKY Stock Alerts
$22.28
0.00 (0.00%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesOwnershipShort Interest

Sandvik AB (publ) Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+7.63%
3 Month
Performance
-1.20%
6 Month
Performance
+13.27%
Year-To-Date
Performance
+2.77%
1 Year
Performance
+21.62%
Receive SDVKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sandvik AB (publ) and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

SDVKY Stock Chart for Wednesday, May, 29, 2024

SDVKY Chart by TradingView

Sandvik AB (publ) Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$22.28$22.28$22.41$22.2320,628 shs$27.95 billion
05/27/2024$22.28$22.28$22.32$22.1035,600 shs$27.95 billion
05/24/2024$22.06$22.28
+1.00%		$22.32$22.1035,635 shs$27.95 billion
05/23/2024$22.00$22.06
+0.27%		$22.39$22.0548,919 shs$27.67 billion
05/22/2024$22.40$22.00
-1.78%		$22.17$21.99100,735 shs$27.60 billion
05/21/2024$22.28$22.40
+0.54%		$22.42$22.2535,726 shs$28.10 billion
05/20/2024$21.29$22.28
+4.65%		$22.32$22.0284,244 shs$27.95 billion
05/17/2024$21.38$21.29
-0.42%		$21.33$21.16168,384 shs$26.71 billion
05/16/2024$21.95$21.38
-2.60%		$21.53$21.3282,988 shs$26.82 billion
05/15/2024$21.61$21.95
+1.55%		$21.96$21.7535,823 shs$27.53 billion
05/14/2024$21.38$21.61
+1.09%		$21.63$21.4261,444 shs$27.11 billion
05/13/2024$21.50$21.38
-0.56%		$21.49$21.3899,911 shs$26.82 billion
05/10/2024$21.63$21.48
-0.71%		$21.60$21.4438,562 shs$26.94 billion
05/09/2024$21.22$21.63
+1.95%		$21.63$21.3453,195 shs$27.13 billion
05/08/2024$21.11$21.22
+0.51%		$21.29$21.2152,712 shs$26.61 billion
05/07/2024$20.74$21.11
+1.78%		$21.19$21.0680,206 shs$26.48 billion
05/06/2024$20.36$20.74
+1.87%		$20.76$20.6374,778 shs$26.02 billion
05/03/2024$20.18$20.36
+0.89%		$20.36$20.2247,337 shs$25.54 billion
05/02/2024$19.88$20.18
+1.51%		$20.20$19.8479,204 shs$25.31 billion
05/01/2024$20.42$19.88
-2.64%		$20.17$19.78386,740 shs$24.94 billion
04/30/2024$20.70$20.42
-1.35%		$20.65$20.3031,940 shs$25.61 billion
04/29/2024$20.68$20.70
+0.10%		$20.73$20.4674,792 shs$25.97 billion
04/26/2024$20.40$20.68
+1.37%		$20.77$20.5969,954 shs$25.94 billion
04/25/2024$20.74$20.40
-1.64%		$20.43$20.172.46 million shs$25.59 billion
04/24/2024$21.22$20.74
-2.26%		$21.05$20.66632,763 shs$26.02 billion
04/23/2024$20.88$21.22
+1.63%		$21.26$20.9750,161 shs$26.62 billion
04/22/2024$21.67$20.88
-3.65%		$20.95$20.6852,603 shs$26.19 billion
04/19/2024$21.81$21.67
-0.64%		$21.78$21.6032,451 shs$27.18 billion
04/18/2024$21.82$21.81
-0.05%		$22.04$21.7534,498 shs$27.36 billion
04/17/2024$21.74$21.82
+0.37%		$21.96$21.6645,392 shs$27.37 billion
04/16/2024$22.09$21.74
-1.60%		$21.79$21.57113,121 shs$27.27 billion
04/15/2024$21.87$22.09
+1.02%		$22.47$22.0330,147 shs$27.71 billion
04/12/2024$22.39$21.87
-2.34%		$22.03$21.8331,639 shs$27.43 billion
04/11/2024$22.71$22.39
-1.40%		$22.43$21.9725,999 shs$28.09 billion
04/10/2024$23.03$22.71
-1.39%		$22.77$22.5428,799 shs$28.49 billion
04/09/2024$23.03$23.03$23.26$22.8827,928 shs$28.89 billion
04/08/2024$22.82$23.03
+0.92%		$23.18$22.9927,928 shs$28.89 billion
04/05/2024$22.44$22.82
+1.69%		$22.84$22.6148,148 shs$28.63 billion
04/04/2024$22.25$22.44
+0.87%		$22.86$22.39858,917 shs$28.15 billion
04/03/2024$22.25$22.25$22.34$21.98422,731 shs$27.91 billion
Write this ticker symbol down… (Ad)

A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.

Discover the #1 company leading this revolution
04/02/2024$22.13$22.25
+0.53%		$22.28$22.16422,730 shs$27.91 billion
04/01/2024$22.35$22.13
-0.98%		$22.25$21.9928,355 shs$27.76 billion
03/29/2024$22.35$22.35$22.40$22.2647,690 shs$28.04 billion
03/28/2024$22.76$22.35
-1.80%		$22.40$22.2647,690 shs$28.04 billion
03/27/2024$22.80$22.76
-0.18%		$22.77$22.5954,253 shs$28.55 billion
03/26/2024$22.74$22.80
+0.29%		$22.92$22.7229,841 shs$28.60 billion
03/25/2024$23.28$22.74
-2.34%		$23.04$22.7241,944 shs$28.52 billion
03/22/2024$23.43$23.28
-0.62%		$23.43$23.2376,169 shs$29.20 billion
03/21/2024$23.31$23.43
+0.49%		$23.50$23.3236,724 shs$29.38 billion
03/20/2024$23.11$23.31
+0.87%		$23.33$22.93120,374 shs$29.24 billion
03/19/2024$23.00$23.11
+0.48%		$23.14$22.8936,441 shs$28.99 billion
03/18/2024$23.41$23.00
-1.75%		$23.30$22.9659,787 shs$28.85 billion
03/15/2024$23.17$23.41
+1.04%		$23.50$23.3845,329 shs$29.37 billion
03/14/2024$23.30$23.17
-0.56%		$23.33$23.0328,470 shs$29.06 billion
03/13/2024$23.31$23.30
-0.04%		$23.39$23.2431,467 shs$29.23 billion
03/12/2024$22.95$23.31
+1.57%		$23.31$22.9530,110 shs$29.24 billion
03/11/2024$23.05$22.95
-0.43%		$22.99$22.7832,909 shs$28.79 billion
03/08/2024$23.09$23.05
-0.17%		$23.38$23.0443,547 shs$28.91 billion
03/07/2024$22.80$23.09
+1.27%		$23.10$22.8565,698 shs$28.96 billion
03/06/2024$22.34$22.80
+2.06%		$22.86$22.6041,391 shs$28.60 billion
03/05/2024$22.39$22.34
-0.22%		$22.46$22.2339,863 shs$28.02 billion
03/04/2024$22.71$22.39
-1.41%		$22.46$22.3545,212 shs$28.09 billion
03/01/2024$22.55$22.71
+0.71%		$22.71$22.4138,449 shs$28.49 billion
02/29/2024$22.42$22.55
+0.58%		$22.63$22.4167,450 shs$28.29 billion
02/28/2024$22.38$22.42
+0.18%		$22.44$22.2748,375 shs$28.12 billion

Related Companies:
This page (OTCMKTS:SDVKY) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Write this ticker symbol down…
StocksToTrade
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society
Elon to Transform U.S. Economy?
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends