Free Trial

Mitsubishi Heavy Industries (MHVYF) Stock Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free MHVYF Stock Alerts
$8.78
+0.22 (+2.57%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesShort Interest

Mitsubishi Heavy Industries Stock Price Performance

5 Day
Performance
+2.63%
1 Month
Performance
+0.80%
3 Month
Performance
+9.89%
6 Month
Performance
+54.04%
Year-To-Date
Performance
+50.14%
1 Year
Performance
+103.24%
Receive MHVYF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mitsubishi Heavy Industries and its competitors with MarketBeat's FREE daily newsletter

Ad American Alternative
You won't believe what Citigroup just did to it's depositors
The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...
CLICK HERE TO GET YOUR GUIDE NOW

MHVYF Stock Chart for Wednesday, May, 29, 2024

MHVYF Chart by TradingView

Mitsubishi Heavy Industries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$8.56$8.78
+2.63%		$9.10$8.782,119 shs$29.62 billion
05/27/2024$8.56$8.56$8.67$8.4310,300 shs$28.86 billion
05/24/2024$8.58$8.56
-0.23%		$8.67$8.4310,370 shs$28.86 billion
05/23/2024$8.35$8.58
+2.69%		$8.58$8.392,311 shs$28.93 billion
05/22/2024$8.48$8.35
-1.53%		$8.59$8.356,307 shs$28.17 billion
05/21/2024$8.67$8.48
-2.19%		$8.67$8.4018,012 shs$28.61 billion
05/20/2024$8.65$8.67
+0.23%		$8.88$8.3610,356 shs$29.25 billion
05/17/2024$8.66$8.65
-0.12%		$8.75$8.6512,502 shs$29.18 billion
05/16/2024$8.59$8.66
+0.81%		$8.70$8.488,965 shs$29.22 billion
05/15/2024$8.42$8.59
+2.02%		$8.69$8.551,929 shs$28.98 billion
05/14/2024$8.30$8.42
+1.45%		$8.59$8.379,994 shs$28.41 billion
05/13/2024$8.22$8.30
+0.97%		$8.33$8.223,770 shs$28.00 billion
05/10/2024$8.18$8.22
+0.49%		$8.64$8.203,584 shs$27.73 billion
05/09/2024$8.69$8.18
-5.87%		$8.24$7.9927,461 shs$27.60 billion
05/08/2024$9.32$8.69
-6.72%		$8.96$8.506,657 shs$29.32 billion
05/07/2024$9.20$9.32
+1.27%		$9.32$9.185,524 shs$31.43 billion
05/06/2024$9.24$9.20
-0.43%		$9.30$9.1436,747 shs$31.04 billion
05/03/2024$9.14$9.24
+1.09%		$9.32$9.1512,725 shs$31.17 billion
05/02/2024$8.80$9.14
+3.86%		$9.14$9.0521,273 shs$30.84 billion
05/01/2024$9.03$8.80
-2.51%		$9.10$8.801,956 shs$29.69 billion
04/30/2024$8.71$9.03
+3.63%		$9.10$9.0032,962 shs$30.45 billion
04/29/2024$8.56$8.71
+1.81%		$8.88$8.6740,180 shs$29.38 billion
04/26/2024$8.46$8.56
+1.12%		$8.58$8.166,183 shs$28.86 billion
04/25/2024$8.79$8.46
-3.75%		$8.61$8.4116,393 shs$28.54 billion
04/24/2024$8.61$8.79
+2.04%		$8.79$8.751,418 shs$29.65 billion
04/23/2024$8.89$8.61
-3.10%		$8.75$8.616,372 shs$29.06 billion
04/22/2024$8.81$8.89
+0.91%		$9.03$8.8114,106 shs$29.99 billion
04/19/2024$8.81$8.81$9.21$8.8111,618 shs$29.72 billion
04/18/2024$9.13$8.81
-3.50%		$9.21$8.817,918 shs$29.72 billion
04/17/2024$8.83$9.13
+3.40%		$9.13$8.764,174 shs$30.80 billion
04/16/2024$9.34$8.83
-5.46%		$9.01$8.707,282 shs$29.79 billion
04/15/2024$9.26$9.34
+0.86%		$9.44$9.064,076 shs$31.51 billion
04/12/2024$9.08$9.26
+1.98%		$9.30$9.052,210 shs$31.24 billion
04/11/2024$8.70$9.08
+4.37%		$9.27$9.0427,434 shs$30.63 billion
04/10/2024$8.98$8.70
-3.10%		$8.90$8.703,142 shs$29.35 billion
04/09/2024$8.94$8.98
+0.43%		$9.00$8.974,851 shs$30.29 billion
04/08/2024$8.83$8.94
+1.25%		$9.05$8.894,879 shs$30.16 billion
04/05/2024$9.15$8.83
-3.44%		$8.86$8.7021,142 shs$29.79 billion
04/04/2024$9.15$9.15$9.20$8.8210,471 shs$30.85 billion
04/03/2024$9.11$9.15
+0.44%		$9.18$9.0710,471 shs$30.85 billion
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
04/02/2024$9.45$9.11
-3.65%		$9.40$9.1050,185 shs$30.72 billion
04/01/2024$9.53$9.45
-0.84%		$9.85$8.8510,441 shs$31.88 billion
03/29/2024$9.53$9.53$9.53$9.3017,272 shs$3.22 billion
03/28/2024$8.96$9.53
+6.36%		$9.53$9.3017,272 shs$3.22 billion
03/27/2024$9.23$8.96
-2.95%		$8.96$8.797,310 shs$30.23 billion
03/26/2024$8.91$9.23
+3.58%		$9.33$9.239,540 shs$31.15 billion
03/25/2024$8.91$8.91$9.00$8.9118,000 shs$30.07 billion
03/22/2024$9.01$8.91
-1.07%		$9.00$8.9118,910 shs$30.07 billion
03/21/2024$8.60$9.01
+4.77%		$9.01$9.0027,380 shs$30.40 billion
03/20/2024$8.59$8.60
+0.17%		$8.60$8.592,510 shs$29.01 billion
03/19/2024$8.70$8.59
-1.31%		$8.59$8.457,150 shs$28.96 billion
03/18/2024$8.52$8.70
+2.07%		$8.70$8.567,170 shs$29.35 billion
03/15/2024$8.13$8.52
+4.90%		$8.52$8.406,440 shs$28.75 billion
03/14/2024$8.15$8.13
-0.31%		$8.20$8.136,100 shs$27.41 billion
03/13/2024$8.15$8.15$8.30$8.1012,420 shs$27.49 billion
03/12/2024$8.29$8.15
-1.63%		$8.30$8.1012,420 shs$27.50 billion
03/11/2024$8.72$8.29
-4.97%		$8.46$8.295,690 shs$27.95 billion
03/08/2024$8.61$8.72
+1.25%		$8.79$8.595,110 shs$29.41 billion
03/07/2024$8.49$8.61
+1.47%		$8.61$8.494,690 shs$29.05 billion
03/06/2024$8.39$8.49
+1.19%		$8.49$8.491,910 shs$28.62 billion
03/05/2024$7.92$8.39
+5.87%		$8.39$8.1947,640 shs$28.29 billion
03/04/2024$7.93$7.92
-0.15%		$7.92$7.921,830 shs$26.72 billion
03/01/2024$7.99$7.93
-0.73%		$7.93$7.932,790 shs$26.76 billion
02/29/2024$7.99$7.99$7.99$7.992,540 shs$26.96 billion
02/28/2024$7.92$7.99
+0.95%		$7.99$7.9633,300 shs$26.96 billion

Related Companies:
This page (OTCMKTS:MHVYF) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Write this ticker symbol down…
StocksToTrade
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society
Elon to Transform U.S. Economy?
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends