Free Trial

Eurofins Scientific (ERFSF) Stock Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free ERFSF Stock Alerts
$61.00
+3.88 (+6.79%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Eurofins Scientific Stock Price Performance

5 Day
Performance
+0.83%
1 Month
Performance
-0.29%
3 Month
Performance
+0.21%
6 Month
Performance
+1.21%
Year-To-Date
Performance
-5.15%
1 Year
Performance
-6.15%
Receive ERFSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eurofins Scientific and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

ERFSF Stock Chart for Sunday, June, 9, 2024

ERFSF Chart by TradingView

Eurofins Scientific Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$57.12$61.00
+6.79%		$62.02$57.551,704 shs$11.74 billion
06/06/2024$61.68$57.12
-7.39%		$59.58$57.1246 shs$10.99 billion
06/05/2024$60.50$61.68
+1.95%		$61.68$59.35614 shs$11.87 billion
06/04/2024$61.69$60.50
-1.92%		$62.00$58.80247 shs$11.64 billion
06/03/2024$59.59$61.69
+3.52%		$62.50$59.12587 shs$11.87 billion
05/31/2024$59.01$59.59
+0.98%		$60.48$59.5923 shs$11.47 billion
05/30/2024$58.01$59.01
+1.73%		$62.19$58.251,315 shs$11.36 billion
05/29/2024$62.42$58.01
-7.07%		$61.04$58.014,897 shs$11.17 billion
05/28/2024$62.53$62.42
-0.18%		$62.82$59.59540 shs$12.01 billion
05/27/2024$62.53$62.53$62.85$62.00300 shs$12.04 billion
05/24/2024$63.63$62.53
-1.73%		$62.85$62.00361 shs$12.04 billion
05/23/2024$63.79$63.63
-0.24%		$63.78$60.016,446 shs$12.25 billion
05/22/2024$61.52$63.79
+3.69%		$65.24$63.582,272 shs$12.28 billion
05/21/2024$60.90$61.52
+1.01%		$63.73$61.414,456 shs$11.84 billion
05/20/2024$63.47$60.90
-4.04%		$62.87$60.903,668 shs$11.72 billion
05/17/2024$64.29$63.47
-1.28%		$63.47$61.77684 shs$12.22 billion
05/16/2024$65.27$64.29
-1.50%		$66.29$64.2934 shs$12.37 billion
05/15/2024$61.95$65.27
+5.36%		$65.27$63.27757 shs$12.56 billion
05/14/2024$60.38$61.95
+2.60%		$62.75$61.9568 shs$11.92 billion
05/13/2024$63.66$60.38
-5.15%		$64.40$59.71446 shs$11.62 billion
05/10/2024$61.18$63.66
+4.06%		$63.79$60.60250 shs$12.25 billion
05/09/2024$61.36$61.18
-0.30%		$63.29$59.628,162 shs$11.77 billion
05/08/2024$59.42$61.36
+3.27%		$62.04$61.36215 shs$11.81 billion
05/07/2024$59.42$59.42$62.65$58.21677 shs$11.44 billion
05/06/2024$59.96$59.42
-0.91%		$62.95$59.02677 shs$11.44 billion
05/03/2024$60.23$59.96
-0.45%		$61.75$58.921,377 shs$11.54 billion
05/02/2024$59.15$60.23
+1.83%		$62.71$58.521,312 shs$11.59 billion
05/01/2024$61.79$59.15
-4.27%		$62.85$59.155,514 shs$11.38 billion
04/30/2024$61.79$61.79$62.99$60.001,783 shs$11.89 billion
04/29/2024$60.00$61.79
+2.98%		$64.49$60.501,783 shs$11.89 billion
04/26/2024$60.01$60.00
-0.02%		$62.45$60.001,288 shs$11.55 billion
04/25/2024$61.05$60.01
-1.70%		$63.42$60.011,043 shs$11.55 billion
04/24/2024$65.00$61.05
-6.08%		$64.10$60.3210,989 shs$11.75 billion
04/23/2024$62.50$65.00
+4.00%		$68.45$63.484,036 shs$12.51 billion
04/22/2024$64.75$62.50
-3.47%		$64.70$61.823,131 shs$12.03 billion
04/19/2024$63.04$64.75
+2.72%		$65.85$63.29622 shs$12.46 billion
04/17/2024$63.20$63.04
-0.26%		$64.62$61.252,307 shs$12.13 billion
04/16/2024$62.34$63.20
+1.38%		$63.45$62.8516,858 shs$12.16 billion
04/15/2024$63.43$62.34
-1.72%		$67.06$62.341,039 shs$12.00 billion
04/12/2024$64.38$63.43
-1.46%		$63.67$63.43127 shs$12.21 billion
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/11/2024$64.97$64.38
-0.91%		$65.07$64.37269 shs$12.39 billion
04/10/2024$65.25$64.97
-0.42%		$65.28$63.91806 shs$12.50 billion
04/09/2024$63.01$65.25
+3.55%		$66.16$64.631,617 shs$12.56 billion
04/08/2024$63.59$63.01
-0.91%		$66.31$63.01395 shs$12.13 billion
04/05/2024$66.65$63.59
-4.59%		$66.00$63.018,853 shs$12.24 billion
04/04/2024$66.97$66.65
-0.48%		$66.95$65.25201 shs$12.83 billion
04/03/2024$64.31$66.97
+4.13%		$67.95$63.95157 shs$12.89 billion
04/02/2024$65.52$64.31
-1.85%		$64.76$64.1287 shs$12.38 billion
04/01/2024$64.58$65.52
+1.47%		$66.38$63.111,045 shs$12.61 billion
03/29/2024$64.58$64.58$65.00$63.197,007 shs$12.43 billion
03/28/2024$62.72$64.58
+2.97%		$65.00$63.197,007 shs$12.43 billion
03/27/2024$61.69$62.72
+1.67%		$63.01$61.395,045 shs$12.07 billion
03/26/2024$60.46$61.69
+2.02%		$61.69$61.11473 shs$11.87 billion
03/25/2024$60.20$60.46
+0.44%		$62.37$59.477,357 shs$11.64 billion
03/22/2024$61.38$60.20
-1.92%		$62.20$59.41209 shs$11.59 billion
03/21/2024$59.90$61.38
+2.47%		$61.49$60.793,452 shs$11.81 billion
03/20/2024$61.48$59.90
-2.57%		$63.04$58.46446 shs$11.53 billion
03/19/2024$58.35$61.48
+5.36%		$63.45$58.90532 shs$11.83 billion
03/18/2024$61.96$58.35
-5.83%		$63.21$58.35173 shs$11.23 billion
03/15/2024$61.48$61.96
+0.78%		$61.96$60.02339 shs$11.93 billion
03/14/2024$63.22$61.48
-2.75%		$62.10$61.4812 shs$11.83 billion
03/13/2024$63.37$63.22
-0.23%		$64.50$63.22440 shs$12.17 billion
03/12/2024$62.37$63.37
+1.60%		$63.37$63.37246 shs$12.20 billion
03/11/2024$60.88$62.37
+2.46%		$62.56$61.24179 shs$12.00 billion
03/08/2024$60.63$60.88
+0.40%		$61.60$60.88436 shs$11.72 billion

Related Companies:
This page (OTCMKTS:ERFSF) was last updated on 6/9/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Major Elon Musk Crypto Leak Revealed
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored