Go Pro
→ Elon Musk, Peter Thiel, Sam Altman Are Teaming Up to Back THIS New AI (From Stansberry Research) (Ad)tc pixel Free ERFSF Stock Alerts

Eurofins Scient (ERFSF) Stock Chart & Stock Price History

Eurofins Scient logo
$86.40 +4.04 (+4.91%)
As of 03:19 PM Eastern
Compare

Eurofins Scient Stock Price Performance

The Eurofins Scient (ERFSF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.00%, with a year-to-date return of 17.90%. In the past month, the stock has increased 9.74%, reflecting recent market activity.

As of the latest close, Eurofins Scient traded at $86.40 with a market cap of $16.38 billion and volume of 1,940 shares. Five years ago, the stock traded at $143.63, representing a 39.84% decrease over that period. At the time, it had a market cap of $25.57 billion and a volume of 2,320 shares.

Receive ERFSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eurofins Scient and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.77%
1 Month
Performance
+9.74%
3 Month
Performance
+20.57%
Year-To-Date
Performance
+17.90%
1 Year
Performance
+6.00%
5 Year
Performance
-39.84%

ERFSF Stock Chart for Thursday, August, 20, 2026

ERFSF Chart by TradingView

Eurofins Scient Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/20/2026$82.36$86.40
+4.91%		$86.40$82.001,940 shs$16.38 billion
08/19/2026$81.61$82.36
+0.91%		$82.54$80.573,806 shs$15.62 billion
08/18/2026$79.52$81.61
+2.64%		$81.61$79.411,219 shs$15.48 billion
08/17/2026$81.69$79.52
-2.66%		$82.37$79.35724 shs$15.08 billion
08/14/2026$82.48$81.69
-0.96%		$82.98$79.042,379 shs$15.49 billion
08/13/2026$81.21$82.48
+1.56%		$82.50$78.411,638 shs$15.64 billion
08/12/2026$82.06$81.21
-1.04%		$81.75$78.04294 shs$15.40 billion
08/11/2026$82.33$82.06
-0.32%		$83.07$80.203,601 shs$15.56 billion
08/10/2026$82.55$82.33
-0.27%		$82.36$79.63965 shs$15.61 billion
08/07/2026$81.19$82.55
+1.68%		$83.17$80.32287 shs$15.65 billion
08/06/2026$80.30$81.19
+1.11%		$82.48$80.2910,116 shs$15.40 billion
08/05/2026$80.93$80.30
-0.78%		$82.34$79.572,840 shs$15.23 billion
08/04/2026$79.45$80.93
+1.86%		$80.97$77.69872 shs$15.35 billion
08/03/2026$79.03$79.45
+0.54%		$81.13$77.022,012 shs$15.07 billion
07/31/2026$77.79$79.03
+1.58%		$80.34$77.68566 shs$14.98 billion
07/30/2026$80.27$77.79
-3.08%		$80.60$77.682,485 shs$14.75 billion
07/29/2026$76.79$80.27
+4.53%		$80.27$75.13465 shs$15.22 billion
07/28/2026$77.43$76.79
-0.82%		$79.02$74.461,148 shs$14.56 billion
07/27/2026$73.75$77.43
+4.99%		$78.02$73.432,808 shs$14.68 billion
07/24/2026$74.02$73.75
-0.37%		$77.40$72.783,926 shs$13.98 billion
07/23/2026$80.57$74.02
-8.13%		$78.07$73.712,722 shs$14.04 billion
07/22/2026$78.13$80.57
+3.13%		$82.08$78.871,172 shs$15.28 billion
07/21/2026$78.73$78.13
-0.77%		$81.47$77.472,550 shs$14.81 billion
07/20/2026$80.99$78.73
-2.79%		$82.55$78.253,013 shs$14.93 billion
Related Companies

This page (OTCMKTS:ERFSF) was last updated on 8/20/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Look at this $5 stock’s address
A small public company trading under $5 a share operates inside the secure perimeter of Kennedy Space Center, ...
Freedom Financial | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
One Ticker Tied to a Major White House Move You Should Know
Larry Benedict made 274 million dollars for his clients by spotting major market moves before they happened. ...
Brownstone Research | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel