Free Trial

Eurofins Scient (ERFSF) Stock Chart & Stock Price History

Eurofins Scient logo
$70.45 +1.16 (+1.67%)
As of 03:43 PM Eastern

Eurofins Scient Stock Price Performance

The Eurofins Scient (ERFSF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.42%, with a year-to-date return of -3.86%. In the past month, the stock has decreased 9.93%, reflecting recent market activity.

Five years ago, the stock traded at $94.60, representing a 25.53% decrease over that period. At the time, it had a market cap of $16.84 billion and a volume of 6,450 shares.

Receive ERFSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eurofins Scient and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.42%
1 Month
Performance
-9.93%
3 Month
Performance
-14.39%
Year-To-Date
Performance
-3.86%
1 Year
Performance
+5.42%
5 Year
Performance
-25.53%

ERFSF Stock Chart for Tuesday, May, 5, 2026

Eurofins Scient Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$67.77$67.47
-0.44%
$70.95$66.472,128 shs$12.79 billion
04/29/2026$70.86$67.77
-4.36%
$70.14$65.953,859 shs$12.85 billion
04/28/2026$71.96$70.86
-1.53%
$72.74$69.761,304 shs$13.44 billion
04/27/2026$74.42$71.96
-3.30%
$74.75$71.962,675 shs$13.65 billion
04/24/2026$73.92$74.42
+0.68%
$75.01$71.7924,654 shs$14.11 billion
04/23/2026$73.82$73.92
+0.12%
$74.24$71.152,398 shs$14.02 billion
04/22/2026$82.49$73.82
-10.50%
$75.20$71.80776 shs$14.00 billion
04/21/2026$83.51$82.49
-1.22%
$84.02$80.171,629 shs$15.64 billion
04/20/2026$80.52$83.51
+3.71%
$84.54$80.011,697 shs$15.84 billion
04/17/2026$79.99$80.52
+0.66%
$84.86$80.522,719 shs$15.27 billion
04/16/2026$81.00$79.99
-1.25%
$83.06$79.001,236 shs$15.17 billion
04/15/2026$79.28$81.00
+2.17%
$84.15$78.762,327 shs$15.36 billion
04/14/2026$75.03$79.28
+5.66%
$82.24$78.21798 shs$15.03 billion
04/13/2026$76.65$75.03
-2.11%
$78.13$73.842,381 shs$14.23 billion
04/10/2026$75.14$76.65
+2.01%
$76.93$72.981,552 shs$14.53 billion
04/09/2026$74.23$75.14
+1.23%
$76.77$72.452,212 shs$14.25 billion
04/08/2026$79.92$74.23
-7.11%
$78.87$74.23942 shs$14.08 billion
04/07/2026$76.51$79.92
+4.45%
$80.45$75.405,536 shs$15.15 billion
04/06/2026$78.22$76.51
-2.18%
$80.45$76.36199 shs$14.51 billion

This page (OTCMKTS:ERFSF) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners