Go Pro
→ Do this before December or regret it (From Porter & Company) (Ad)tc pixel Free ERFSF Stock Alerts

Eurofins Scient (ERFSF) Stock Chart & Stock Price History

Eurofins Scient logo
$73.75 -0.27 (-0.37%)
As of 07/24/2026 03:52 PM Eastern
Compare

Eurofins Scient Stock Price Performance

The Eurofins Scient (ERFSF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.21%, with a year-to-date return of 0.64%. In the past month, the stock has decreased 7.55%, reflecting recent market activity.

As of the latest close, Eurofins Scient traded at $73.75 with a market cap of $13.98 billion and volume of 3,926 shares. Five years ago, the stock traded at $123.05, representing a 40.07% decrease over that period. At the time, it had a market cap of $21.90 billion and a volume of 114 shares.

Receive ERFSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eurofins Scient and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.61%
1 Month
Performance
-7.55%
3 Month
Performance
-0.90%
Year-To-Date
Performance
+0.64%
1 Year
Performance
-10.21%
5 Year
Performance
-40.07%

ERFSF Stock Chart for Sunday, July, 26, 2026

ERFSF Chart by TradingView

Eurofins Scient Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$74.02$73.75
-0.37%		$77.40$72.783,926 shs$13.98 billion
07/23/2026$80.57$74.02
-8.13%		$78.07$73.712,722 shs$14.04 billion
07/22/2026$78.13$80.57
+3.13%		$82.08$78.871,172 shs$15.28 billion
07/21/2026$78.73$78.13
-0.77%		$81.47$77.472,550 shs$14.81 billion
07/20/2026$80.99$78.73
-2.79%		$82.55$78.253,013 shs$14.93 billion
07/17/2026$77.61$80.99
+4.36%		$82.13$78.163,926 shs$15.36 billion
07/16/2026$77.67$77.61
-0.08%		$81.86$76.871,499 shs$14.72 billion
07/15/2026$78.83$77.67
-1.48%		$80.87$77.673,962 shs$14.73 billion
07/14/2026$76.45$78.83
+3.12%		$81.22$76.1713,592 shs$14.95 billion
07/13/2026$80.40$76.45
-4.92%		$81.16$76.459,007 shs$14.50 billion
07/10/2026$80.23$80.40
+0.21%		$81.44$77.27290 shs$15.25 billion
07/09/2026$77.00$80.23
+4.20%		$80.67$77.10623 shs$15.21 billion
07/08/2026$79.12$77.00
-2.69%		$78.21$74.711,384 shs$14.60 billion
07/07/2026$80.53$79.12
-1.74%		$81.08$78.5720,995 shs$15.00 billion
07/06/2026$77.54$80.53
+3.85%		$80.53$76.54556 shs$15.27 billion
07/03/2026$77.54$77.54$80.64$77.541,137 shs$14.70 billion
07/02/2026$79.45$77.54
-2.40%		$80.64$77.541,137 shs$14.70 billion
07/01/2026$78.59$79.45
+1.09%		$79.56$74.731,737 shs$15.06 billion
06/30/2026$76.48$78.59
+2.76%		$80.76$76.903,907 shs$14.90 billion
06/29/2026$79.77$76.48
-4.12%		$79.75$75.971,205 shs$14.50 billion
06/26/2026$77.44$79.77
+3.01%		$80.99$76.79306 shs$15.13 billion
06/25/2026$75.88$77.44
+2.05%		$79.99$75.142,787 shs$14.68 billion
Related Companies

This page (OTCMKTS:ERFSF) was last updated on 7/26/2026 by MarketBeat.com Staff.
From Our Partners
The comeback story of the century (ticker inside)
In 2013, this struggling PC maker went private amid skepticism from Forbes and the New York Times. Instead of ...
InvestorPlace | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Universal basic income is not impossible. It exist (kind of)
Robert Kiyosaki, author of Rich Dad Poor Dad, is highlighting an income strategy he calls the Patriot Income P...
Freedom Financial | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
This tiny piece of glass could be bigger than GPUs
Jensen Huang says AI can't scale without it. Google Ventures calls it the future of AI compute. Sequoia Capita...
Brownstone Research | Sponsoredtc pixel
Oxford Club Analyst’s Urgent AI Warning
Alexander Green, Chief Investment Strategist at The Oxford Club, is sharing a private presentation with a warn...
The Oxford Club | Sponsoredtc pixel
The 90%-off options that empty accounts
A call that cost $3.00 last month now trades for $0.30 - a 90% discount that looks tempting. It's not a bar...
Profits Run | Sponsoredtc pixel
Have you seen Elon’s new “supercurrency”? (It affects you)
Elon Musk just became the world's first trillionaire following the biggest IPO in history, giving him access t...
StocksToTrade | Sponsoredtc pixel