Eurofins Scientific (ERFSF) Stock Chart & Stock Price History → Altcoin FRENZY Alert… (From Crypto 101 Media) (Ad) Free ERFSF Stock Alerts $62.72 +1.03 (+1.67%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartHeadlinesShort Interest Eurofins Scientific Stock Price Performance5 Day Performance+4.18%1 Month Performance+5.87%3 Month Performance-4.30%6 Month Performance+12.58%Year-To-Date Performance-2.48%1 Year Performance-4.81% Receive ERFSF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Eurofins Scientific and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaAltcoin FRENZY Alert…Bitcoin recently crossed the highest price in its 15-year history… Less than 2 years after one of the most vicious crypto market meltdowns we've ever seen! Bitcoin's BOOM also sent shockwaves through the altcoin market, with select coins seeing HUGE moves in a matter of days… Like Fetch.ai, that gained over 350% in just the last 30 days… Click here now to register for the event (FOR FREE!) ERFSF Stock Chart for Thursday, March, 28, 2024 ERFSF Chart by TradingView Eurofins Scientific Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$61.69$62.72+1.67%$63.01$61.395,045 shs$12.07 billion03/26/2024$60.46$61.69+2.02%$61.69$61.11473 shs$11.87 billion03/25/2024$60.20$60.46+0.44%$62.37$59.477,357 shs$11.64 billion03/22/2024$61.38$60.20-1.92%$62.20$59.41209 shs$11.59 billion03/21/2024$59.90$61.38+2.47%$61.49$60.793,452 shs$11.81 billion03/20/2024$61.48$59.90-2.57%$63.04$58.46446 shs$11.53 billion Get the Latest News and Ratings for ERFSF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Eurofins Scientific and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$58.35$61.48+5.36%$63.45$58.90532 shs$11.83 billion03/18/2024$61.96$58.35-5.83%$63.21$58.35173 shs$11.23 billion03/15/2024$61.48$61.96+0.78%$61.96$60.02339 shs$11.93 billion03/14/2024$63.22$61.48-2.75%$62.10$61.4812 shs$11.83 billion03/13/2024$63.37$63.22-0.23%$64.50$63.22440 shs$12.17 billion03/12/2024$62.37$63.37+1.60%$63.37$63.37246 shs$12.20 billion03/11/2024$60.88$62.37+2.46%$62.56$61.24179 shs$12.00 billion03/08/2024$60.63$60.88+0.40%$61.60$60.88436 shs$11.72 billion03/07/2024$60.24$60.63+0.66%$61.15$60.57352 shs$11.67 billion03/06/2024$59.29$60.24+1.59%$60.24$59.763,183 shs$11.59 billion03/05/2024$59.95$59.29-1.10%$59.48$58.70209 shs$11.41 billion03/04/2024$59.74$59.95+0.35%$60.28$58.02250 shs$11.54 billion03/01/2024$59.63$59.74+0.19%$60.38$59.57844 shs$11.50 billion02/29/2024$59.24$59.63+0.65%$60.45$59.63796 shs$11.48 billion02/28/2024$59.82$59.24-0.96%$59.24$58.433,776 shs$11.40 billion02/27/2024$66.09$59.82-9.49%$60.10$58.7019,523 shs$11.51 billion02/26/2024$62.86$66.09+5.15%$66.10$62.91567 shs$12.72 billion02/23/2024$62.32$62.86+0.86%$63.62$62.86370 shs$12.10 billion02/22/2024$62.16$62.32+0.27%$63.00$61.751,183 shs$11.99 billion02/21/2024$61.86$62.16+0.48%$63.05$61.51892 shs$11.96 billion02/20/2024$62.32$61.86-0.73%$62.99$61.551,296 shs$11.91 billion02/19/2024$62.32$62.32$62.90$61.351,200 shs$11.99 billion02/16/2024$59.93$62.32+3.98%$62.90$61.351,296 shs$11.99 billion02/15/2024$58.23$59.93+2.92%$60.59$59.501,744 shs$11.53 billion02/14/2024$58.65$58.23-0.72%$59.37$58.2346 shs$11.21 billion02/13/2024$58.75$58.65-0.17%$58.72$58.13255 shs$11.29 billion02/12/2024$58.88$58.75-0.22%$58.75$57.371,050 shs$11.31 billion02/09/2024$58.94$58.88-0.10%$58.88$58.22817 shs$11.33 billion02/08/2024$58.08$58.94+1.48%$58.94$58.80230 shs$11.34 billion02/07/2024$58.75$58.08-1.14%$59.00$57.80338 shs$11.18 billion02/06/2024$57.88$58.75+1.51%$58.75$57.90705 shs$11.31 billion02/05/2024$58.67$57.88-1.35%$58.44$57.231,548 shs$11.14 billion02/02/2024$58.04$58.67+1.09%$58.72$56.911,467 shs$11.29 billion02/01/2024$60.98$58.04-4.82%$59.82$58.012,023 shs$11.17 billion$25,000 into $109,616 in two months? (Ad)Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…Go here to watch the most recent trading workshop video at no charge.01/31/2024$60.10$60.98+1.47%$61.49$60.12660 shs$11.74 billion01/30/2024$59.98$60.10+0.20%$61.36$60.1054 shs$11.57 billion01/29/2024$61.21$59.98-2.01%$61.41$59.984,327 shs$11.54 billion01/26/2024$61.74$61.21-0.86%$62.38$61.21309 shs$11.78 billion01/25/2024$61.19$61.74+0.91%$61.80$60.551,595 shs$11.88 billion01/24/2024$61.18$61.19+0.00%$63.09$61.19186 shs$11.78 billion01/23/2024$61.60$61.18-0.68%$61.43$61.03981 shs$11.78 billion01/22/2024$60.94$61.60+1.08%$61.67$60.062,063 shs$11.86 billion01/19/2024$61.13$60.94-0.30%$60.94$59.41930 shs$11.73 billion01/18/2024$59.94$61.13+1.98%$62.17$59.631,098 shs$11.76 billion01/17/2024$63.01$59.94-4.87%$60.81$59.821,482 shs$11.54 billion01/16/2024$62.50$63.01+0.82%$63.01$61.00970 shs$12.13 billion01/15/2024$62.50$62.50$63.78$62.391,800 shs$12.03 billion01/12/2024$62.77$62.50-0.42%$63.78$62.391,837 shs$12.03 billion01/11/2024$63.60$62.77-1.32%$62.77$62.771,786 shs$12.08 billion01/10/2024$63.65$63.60-0.07%$63.60$62.60415 shs$12.24 billion01/09/2024$63.25$63.65+0.63%$63.65$63.24298 shs$12.25 billion01/08/2024$63.83$63.25-0.91%$63.68$62.481,097 shs$12.17 billion01/05/2024$62.93$63.83+1.43%$63.93$62.222,246 shs$12.29 billion01/04/2024$63.73$62.93-1.25%$64.35$62.86299 shs$12.11 billion01/03/2024$65.02$63.73-1.98%$64.00$62.59402 shs$12.27 billion01/02/2024$64.31$65.02+1.10%$65.91$64.24509 shs$12.51 billion01/01/2024$64.31$64.31$66.32$64.31300 shs$12.38 billion12/29/2023$65.54$64.31-1.87%$66.32$64.31317 shs$12.38 billion12/28/2023$65.28$65.54+0.39%$66.32$65.003,318 shs$12.61 billion12/27/2023$66.02$65.28-1.11%$67.03$63.1190 shs$12.56 billion Related Companies: SSMXY Stock Price Chart SGIOY Stock Price Chart SBMFF Stock Price Chart AMFPF Stock Price Chart ORINY Stock Price Chart ZLDPF Stock Price Chart HKMPF Stock Price Chart APNHY Stock Price Chart GNNDY Stock Price Chart ACBFF Stock Price Chart Receive ERFSF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eurofins Scientific and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ERFSF) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryMost important medical advance in 100 yearsThe Oxford ClubFed launches fourth dollar overhaulStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Eurofins Scientific SE Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.