Free Trial

Farmers & Merchants Bancorp (FMCB) Stock Chart & Stock Price History

→ WARNING about the death of the U.S. dollar… (From Colonial Metals) (Ad)
Free FMCB Stock Alerts
$1,003.88
-6.12 (-0.61%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartDividendEarningsFinancialsHeadlinesSEC FilingsShort Interest

Farmers & Merchants Bancorp Stock Price Performance

5 Day
Performance
-0.61%
1 Month
Performance
+1.38%
3 Month
Performance
+3.18%
6 Month
Performance
+6.23%
Year-To-Date
Performance
-5.07%
1 Year
Performance
+2.96%
Receive FMCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Farmers & Merchants Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

FMCB Stock Chart for Tuesday, May, 28, 2024

FMCB Chart by TradingView

Farmers & Merchants Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$1,010.00$1,003.88
-0.61%		$1,005.80$1,001.0027 shs$742.87 million
05/23/2024$1,000.00$1,010.00
+1.00%		$1,010.01$1,010.00200 shs$747.40 million
05/21/2024$1,000.00$1,000.00$1,060.00$1,000.0069 shs$740 million
05/20/2024$1,065.20$1,000.00
-6.12%		$1,060.00$1,000.0069 shs$740 million
05/17/2024$1,050.00$1,065.20
+1.45%		$1,065.20$1,055.0052 shs$788.25 million
05/16/2024$1,050.00$1,050.00$1,050.00$1,050.0037 shs$778.05 million
05/15/2024$1,050.00$1,050.00$1,050.00$1,050.0037 shs$778.05 million
05/14/2024$1,050.00$1,050.00$1,074.96$1,050.0020 shs$777 million
05/13/2024$1,075.00$1,050.00
-2.33%		$1,075.00$1,050.0053 shs$777 million
05/10/2024$1,050.00$1,075.00
+2.38%		$1,075.00$1,050.00122 shs$796.58 million
05/09/2024$1,052.00$1,050.00
-0.19%		$1,075.00$1,045.00310 shs$777 million
05/08/2024$1,090.00$1,052.00
-3.49%		$1,090.00$1,052.008 shs$778.48 million
05/07/2024$1,100.00$1,090.00
-0.91%		$1,100.00$1,085.0423 shs$806.60 million
05/06/2024$1,011.00$1,100.00
+8.80%		$1,100.00$1,049.0055 shs$814 million
05/03/2024$1,007.38$1,011.00
+0.36%		$1,050.00$1,008.00134 shs$748.14 million
05/02/2024$993.68$1,007.38
+1.38%		$1,007.38$996.02416 shs$745.46 million
05/01/2024$1,000.37$993.68
-0.67%		$1,000.00$990.00170 shs$735.32 million
04/30/2024$990.29$1,000.37
+1.02%		$1,004.99$992.00239 shs$740.27 million
04/29/2024$990.25$990.29
+0.00%		$990.29$951.00129 shs$732.82 million
04/26/2024$990.01$990.25
+0.02%		$990.25$990.251 shs$732.79 million
04/25/2024$989.99$990.01
+0.00%		$990.01$989.9952 shs$732.61 million
04/24/2024$989.96$989.99
+0.00%		$990.00$989.976 shs$732.60 million
04/23/2024$989.96$989.96$989.96$989.961 shs$732.57 million
04/22/2024$983.02$989.96
+0.71%		$989.96$989.964 shs$732.57 million
04/19/2024$980.02$983.02
+0.31%		$983.02$981.042 shs$727.44 million
04/18/2024$965.00$980.02
+1.56%		$999.00$975.00615 shs$725.22 million
04/17/2024$980.27$965.00
-1.56%		$980.26$955.0057 shs$714.10 million
04/16/2024$975.04$980.27
+0.54%		$980.27$975.00240 shs$728.34 million
04/15/2024$975.04$975.04$979.38$961.0080 shs$721.53 million
04/11/2024$970.00$975.04
+0.52%		$975.04$970.0479 shs$724.46 million
04/10/2024$980.00$970.00
-1.02%		$979.75$970.0057 shs$717.80 million
04/09/2024$990.00$980.00
-1.01%		$990.00$980.001 shs$725.20 million
04/08/2024$980.00$990.00
+1.02%		$990.00$980.0074 shs$732.60 million
04/05/2024$975.00$980.00
+0.51%		$980.00$980.001 shs$725.20 million
04/04/2024$980.00$975.00
-0.51%		$978.00$975.00341 shs$721.50 million
04/03/2024$974.04$980.00
+0.61%		$980.00$978.0037 shs$725.20 million
04/02/2024$952.00$974.04
+2.32%		$979.00$953.00228 shs$720.79 million
04/01/2024$980.00$952.00
-2.86%		$980.00$952.0029 shs$704.48 million
03/29/2024$980.00$980.00$980.00$956.00106 shs$725.20 million
03/28/2024$980.00$980.00$980.00$956.00106 shs$725.20 million
Tim Sykes’ Urgent Trade Alert: “Make this move now” (Ad)

WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…

Click here to see a unique election-year trade
03/27/2024$955.00$980.00
+2.62%		$980.00$960.0019 shs$725.20 million
03/26/2024$979.99$955.00
-2.55%		$975.00$950.0047 shs$727.91 million
03/25/2024$980.00$979.99
0.00%		$980.00$979.9949 shs$725.19 million
03/22/2024$980.00$980.00$980.00$962.0050 shs$725.20 million
03/21/2024$975.00$980.00
+0.51%		$980.00$962.0050 shs$725.20 million
03/20/2024$975.00$975.00$975.00$975.0040 shs$721.50 million
03/19/2024$975.00$975.00$975.00$975.0040 shs$721.50 million
03/18/2024$975.00$975.00$975.00$975.001 shs$721.50 million
03/15/2024$980.00$975.00
-0.51%		$975.00$975.002 shs$721.50 million
03/14/2024$970.00$980.00
+1.03%		$980.00$980.0026 shs$725.20 million
03/13/2024$951.00$970.00
+2.00%		$970.00$965.0036 shs$717.80 million
03/12/2024$963.00$951.00
-1.25%		$962.00$951.00106 shs$706.59 million
03/11/2024$974.21$963.00
-1.15%		$967.75$960.7530 shs$712.62 million
03/08/2024$969.00$974.21
+0.54%		$974.21$966.0410 shs$720.92 million
03/07/2024$969.00$969.00$969.00$969.0011 shs$717.06 million
03/06/2024$960.00$969.00
+0.94%		$969.00$965.0027 shs$717.06 million
03/05/2024$960.00$960.00$960.00$960.004 shs$710.40 million
03/04/2024$975.00$960.00
-1.54%		$975.00$960.0024 shs$710.40 million
03/01/2024$974.99$975.00
+0.00%		$975.00$974.994 shs$721.50 million
02/29/2024$972.96$974.99
+0.21%		$974.99$971.0462 shs$721.49 million
02/28/2024$973.00$972.96
0.00%		$972.96$972.961 shs$719.99 million
02/27/2024$999.00$973.00
-2.60%		$973.00$973.008 shs$722.94 million

Related Companies:
This page (OTCMKTS:FMCB) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
WARNING about the death of the U.S. dollar…
Colonial Metals
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon’s New Device is About to Shock the World
InvestorPlace
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest