Free Trial

Mitsubishi Estate (MITEY) Stock Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free MITEY Stock Alerts
$16.11
-0.12 (-0.74%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartEarningsHeadlinesShort Interest

Mitsubishi Estate Stock Price Performance

5 Day
Performance
-0.06%
1 Month
Performance
-10.99%
3 Month
Performance
+5.09%
6 Month
Performance
+20.77%
Year-To-Date
Performance
+17.76%
1 Year
Performance
+40.45%
Receive MITEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mitsubishi Estate and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama’s Forever Term [exposed]
Over a decade ago, I tried to warn you... Because the same forces are once again brewing… and what’s coming next will forever reshape everything you think you know about America.
Start streaming it now at no cost here

MITEY Stock Chart for Wednesday, May, 29, 2024

MITEY Chart by TradingView

Mitsubishi Estate Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$16.23$16.23$16.23$15.6442,200 shs$20.66 billion
05/24/2024$16.12$16.23
+0.68%		$16.23$15.6442,277 shs$20.66 billion
05/23/2024$16.66$16.12
-3.24%		$16.90$16.0853,339 shs$20.52 billion
05/22/2024$17.16$16.66
-2.91%		$17.20$16.1546,602 shs$21.21 billion
05/21/2024$17.62$17.16
-2.61%		$17.72$16.6530,852 shs$21.85 billion
05/20/2024$17.54$17.62
+0.46%		$17.82$17.4128,991 shs$22.43 billion
05/17/2024$17.76$17.50
-1.44%		$17.63$17.0028,795 shs$22.29 billion
05/16/2024$18.11$17.76
-1.93%		$17.97$17.5920,515 shs$22.61 billion
05/15/2024$18.13$18.11
-0.11%		$18.11$17.3224,014 shs$23.06 billion
05/14/2024$17.88$18.13
+1.40%		$18.13$17.6020,055 shs$23.08 billion
05/13/2024$19.35$17.88
-7.60%		$18.50$17.8729,597 shs$22.77 billion
05/10/2024$18.53$19.35
+4.40%		$19.35$19.0142,065 shs$24.64 billion
05/09/2024$18.53$18.53$19.01$18.4422,601 shs$23.60 billion
05/08/2024$18.94$18.53
-2.14%		$19.02$17.9922,601 shs$23.60 billion
05/07/2024$18.85$18.94
+0.48%		$18.98$18.3433,887 shs$24.11 billion
05/06/2024$18.89$18.85
-0.21%		$19.63$18.4421,098 shs$24.00 billion
05/03/2024$18.66$18.89
+1.23%		$19.35$18.1516,786 shs$24.05 billion
05/02/2024$18.15$18.66
+2.80%		$19.26$18.4822,431 shs$23.76 billion
05/01/2024$18.35$18.15
-1.08%		$18.79$17.3721,110 shs$23.11 billion
04/30/2024$18.23$18.35
+0.66%		$18.77$17.8421,732 shs$23.36 billion
04/29/2024$18.10$18.23
+0.72%		$18.73$17.5949,563 shs$23.21 billion
04/26/2024$17.61$18.10
+2.78%		$18.39$17.9055,267 shs$23.05 billion
04/25/2024$18.04$17.61
-2.38%		$17.82$17.1935,370 shs$22.42 billion
04/24/2024$18.30$18.04
-1.42%		$18.09$17.7524,961 shs$22.97 billion
04/23/2024$17.99$18.30
+1.72%		$18.33$17.6333,011 shs$23.30 billion
04/22/2024$18.32$17.99
-1.80%		$18.63$17.5024,764 shs$22.91 billion
04/19/2024$18.22$18.32
+0.55%		$18.32$17.7124,529 shs$23.33 billion
04/18/2024$18.29$18.22
-0.38%		$18.24$17.7227,951 shs$23.20 billion
04/17/2024$18.64$18.29
-1.88%		$18.62$18.0741,530 shs$23.29 billion
04/16/2024$19.20$18.64
-2.92%		$19.18$18.1141,476 shs$23.73 billion
04/15/2024$19.56$19.20
-1.82%		$20.18$18.9825,527 shs$24.45 billion
04/12/2024$18.90$19.56
+3.47%		$20.40$19.1641,664 shs$24.90 billion
04/11/2024$19.36$18.90
-2.38%		$19.85$18.6766,929 shs$24.06 billion
04/10/2024$19.36$19.36$19.79$18.7550,349 shs$24.65 billion
04/09/2024$18.78$19.36
+3.09%		$19.71$19.0050,349 shs$24.65 billion
04/08/2024$18.45$18.78
+1.79%		$18.87$18.3729,171 shs$23.91 billion
04/05/2024$18.12$18.45
+1.82%		$18.47$18.3546,770 shs$23.49 billion
04/04/2024$18.12$18.12$18.68$17.56216,855 shs$23.07 billion
04/03/2024$17.96$18.12
+0.89%		$18.14$17.41216,196 shs$23.07 billion
04/02/2024$18.01$17.96
-0.26%		$18.55$17.9325,431 shs$22.87 billion
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
04/01/2024$18.16$18.01
-0.85%		$18.52$17.4123,832 shs$22.93 billion
03/29/2024$18.16$18.16$18.67$17.6223,547 shs$23.12 billion
03/28/2024$17.99$18.16
+0.94%		$18.67$17.6223,547 shs$23.12 billion
03/27/2024$17.81$17.99
+1.01%		$18.55$17.7917,442 shs$22.91 billion
03/26/2024$17.44$17.81
+2.12%		$18.31$17.3031,545 shs$22.68 billion
03/25/2024$17.80$17.44
-2.02%		$17.65$17.2621,732 shs$22.20 billion
03/22/2024$17.86$17.80
-0.34%		$17.95$17.4523,945 shs$22.66 billion
03/21/2024$18.08$17.86
-1.22%		$18.44$17.3364,941 shs$22.74 billion
03/20/2024$18.03$18.08
+0.28%		$18.18$17.9741,767 shs$23.02 billion
03/19/2024$16.98$18.03
+6.18%		$18.03$17.8341,548 shs$22.96 billion
03/18/2024$16.74$16.98
+1.43%		$17.57$16.6822,702 shs$21.62 billion
03/15/2024$16.47$16.79
+1.94%		$17.36$16.7228,812 shs$21.38 billion
03/14/2024$15.64$16.47
+5.31%		$16.50$16.3625,966 shs$20.97 billion
03/13/2024$16.30$15.64
-4.05%		$15.98$15.4721,136 shs$19.91 billion
03/12/2024$16.10$16.30
+1.24%		$16.38$16.0521,496 shs$20.75 billion
03/11/2024$16.92$16.10
-4.85%		$16.56$16.0519,931 shs$20.50 billion
03/08/2024$16.72$16.92
+1.20%		$17.31$16.6024,412 shs$21.54 billion
03/07/2024$16.59$16.72
+0.78%		$17.20$16.1617,692 shs$21.29 billion
03/06/2024$16.08$16.59
+3.17%		$17.03$16.0237,097 shs$21.12 billion
03/05/2024$16.03$16.08
+0.31%		$16.19$15.5823,898 shs$20.47 billion
03/04/2024$16.01$16.03
+0.13%		$16.71$15.4854,016 shs$20.41 billion
03/01/2024$15.22$16.01
+5.19%		$16.02$15.5041,291 shs$20.38 billion
02/29/2024$15.33$15.22
-0.72%		$15.75$15.2233,729 shs$19.38 billion
02/28/2024$14.80$15.33
+3.58%		$15.73$15.0026,187 shs$19.52 billion
02/27/2024$14.49$14.80
+2.14%		$14.86$14.7828,791 shs$18.84 billion

Related Companies:
This page (OTCMKTS:MITEY) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Write this ticker symbol down…
StocksToTrade
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society
How Biden has already won 2024
Porter & Company
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
41 banks launch ‘crypto dollar’
Stansberry Research