Free Trial

Norsk Hydro ASA (NHYDY) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free NHYDY Stock Alerts
$6.74
+0.23 (+3.54%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartDividendEarningsFinancialsHeadlinesShort Interest

Norsk Hydro ASA Stock Price Performance

5 Day
Performance
+5.66%
1 Month
Performance
+5.72%
3 Month
Performance
+29.04%
6 Month
Performance
+11.86%
Year-To-Date
Performance
+0.84%
1 Year
Performance
+7.09%
Receive NHYDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Norsk Hydro ASA and its competitors with MarketBeat's FREE daily newsletter

Ad The TradingPub
Look what happened to Netflix during these “Hotspot Dates”
We can isolate the most bullish dates to buy Netflix each and every year… That’s why one former hedge fund manager calls these dates… “Hotspot Dates”
But if you want the stock with “Hotspot Dates” hitting NEXT WEEK…

NHYDY Stock Chart for Tuesday, May, 28, 2024

NHYDY Chart by TradingView

Norsk Hydro ASA Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$6.51$6.74
+3.47%		$6.77$6.70101,635 shs$13.55 billion
05/27/2024$6.51$6.51$6.51$6.4452,400 shs$13.10 billion
05/24/2024$6.38$6.51
+2.12%		$6.51$6.4452,415 shs$13.10 billion
05/23/2024$6.41$6.38
-0.47%		$6.48$6.3669,738 shs$12.83 billion
05/22/2024$6.70$6.41
-4.40%		$6.64$6.4095,152 shs$12.89 billion
05/21/2024$6.35$6.70
+5.51%		$6.73$6.66148,206 shs$13.48 billion
05/20/2024$6.34$6.35
+0.16%		$6.45$6.25202,823 shs$12.78 billion
05/17/2024$6.32$6.34
+0.40%		$6.38$6.1782,136 shs$12.76 billion
05/16/2024$6.34$6.32
-0.39%		$6.36$6.2845,988 shs$12.71 billion
05/15/2024$6.30$6.34
+0.63%		$6.36$6.2456,482 shs$12.76 billion
05/14/2024$6.29$6.30
+0.16%		$6.32$6.2756,293 shs$12.68 billion
05/13/2024$6.21$6.29
+1.37%		$6.32$6.16138,783 shs$12.66 billion
05/10/2024$6.12$6.21
+1.39%		$6.23$6.13132,259 shs$12.48 billion
05/09/2024$6.30$6.12
-2.86%		$6.17$5.7578,215 shs$12.31 billion
05/08/2024$6.51$6.30
-3.22%		$6.36$6.19171,891 shs$12.68 billion
05/07/2024$6.48$6.51
+0.46%		$6.53$6.3896,921 shs$13.10 billion
05/06/2024$6.41$6.48
+1.09%		$6.57$6.4761,332 shs$13.04 billion
05/03/2024$6.24$6.41
+2.72%		$6.46$6.32102,696 shs$12.90 billion
05/02/2024$6.28$6.24
-0.62%		$6.27$6.1470,980 shs$12.55 billion
05/01/2024$6.25$6.28
+0.47%		$6.29$6.0173,164 shs$12.63 billion
04/30/2024$6.38$6.25
-2.04%		$6.30$6.19175,086 shs$12.58 billion
04/29/2024$6.37$6.38
+0.13%		$6.41$6.31372,457 shs$12.84 billion
04/26/2024$6.26$6.37
+1.78%		$6.43$6.35118,563 shs$12.99 billion
04/25/2024$6.18$6.26
+1.29%		$6.27$6.1459,169 shs$12.76 billion
04/24/2024$6.27$6.18
-1.44%		$6.23$6.07124,526 shs$12.59 billion
04/23/2024$6.38$6.27
-1.72%		$6.29$6.14112,595 shs$12.78 billion
04/22/2024$6.45$6.38
-1.09%		$6.43$6.33218,150 shs$13.00 billion
04/19/2024$6.45$6.45$6.47$6.4098,799 shs$13.15 billion
04/18/2024$6.48$6.45
-0.46%		$6.50$6.43175,319 shs$13.15 billion
04/17/2024$6.34$6.48
+2.21%		$6.56$6.43162,771 shs$13.21 billion
04/16/2024$6.60$6.34
-3.94%		$6.39$6.31341,631 shs$12.92 billion
04/15/2024$6.56$6.60
+0.61%		$6.70$6.55165,180 shs$13.45 billion
04/12/2024$6.35$6.56
+3.31%		$6.59$6.53189,421 shs$13.37 billion
04/11/2024$6.33$6.35
+0.32%		$6.35$6.25104,472 shs$12.94 billion
04/10/2024$6.41$6.33
-1.25%		$6.36$6.29124,622 shs$12.90 billion
04/09/2024$6.37$6.41
+0.63%		$6.45$6.39111,729 shs$13.06 billion
04/08/2024$6.21$6.37
+2.58%		$6.45$6.34134,289 shs$12.98 billion
04/05/2024$6.21$6.26
+0.81%		$6.31$6.1994,431 shs$12.76 billion
04/04/2024$6.12$6.21
+1.47%		$6.43$6.19371,133 shs$12.66 billion
04/03/2024$5.81$6.12
+5.43%		$6.15$6.02732,750 shs$12.47 billion
RE: Your account status (Ad)

Your $200 MarketBeat account credit expires in less than twelve hours. Upgrade to MarketBeat All Access today and save $200 on your 2024-2025 MarketBeat premium subscription.

Claim My Discount
04/02/2024$5.46$5.81
+6.32%		$5.84$5.75779,894 shs$11.83 billion
04/01/2024$5.52$5.46
-1.09%		$5.55$5.33172,670 shs$11.13 billion
03/29/2024$5.52$5.52$5.59$5.39248,032 shs$11.25 billion
03/28/2024$5.52$5.52$5.59$5.39248,032 shs$11.25 billion
03/27/2024$5.58$5.52
-1.08%		$5.64$5.50204,931 shs$11.25 billion
03/26/2024$5.61$5.58
-0.53%		$5.63$5.56112,531 shs$11.37 billion
03/25/2024$5.67$5.61
-0.98%		$5.62$5.55141,249 shs$11.43 billion
03/22/2024$5.68$5.67
-0.25%		$5.67$5.6490,873 shs$11.55 billion
03/21/2024$5.63$5.68
+0.89%		$5.74$5.6774,097 shs$11.58 billion
03/20/2024$5.45$5.63
+3.30%		$5.63$5.50279,036 shs$11.47 billion
03/19/2024$5.47$5.45
-0.37%		$5.47$5.382.40 million shs$11.11 billion
03/18/2024$5.46$5.47
+0.18%		$5.52$5.46334,293 shs$11.15 billion
03/15/2024$5.42$5.44
+0.29%		$5.50$5.42182,514 shs$11.09 billion
03/14/2024$5.50$5.42
-1.38%		$5.53$5.42175,546 shs$11.05 billion
03/13/2024$5.43$5.50
+1.29%		$5.55$5.46159,301 shs$11.21 billion
03/12/2024$5.34$5.43
+1.69%		$5.50$5.37236,005 shs$11.07 billion
03/11/2024$5.39$5.34
-0.85%		$5.34$5.25228,696 shs$10.88 billion
03/08/2024$5.41$5.39
-0.44%		$5.47$5.33163,471 shs$10.98 billion
03/07/2024$5.18$5.41
+4.44%		$5.43$5.37219,224 shs$11.03 billion
03/06/2024$5.08$5.18
+1.97%		$5.23$5.15243,989 shs$10.56 billion
03/05/2024$5.20$5.08
-2.31%		$5.15$5.08271,510 shs$10.35 billion
03/04/2024$5.29$5.20
-1.70%		$5.24$5.16230,128 shs$10.60 billion
03/01/2024$5.17$5.29
+2.32%		$5.30$5.22167,161 shs$10.78 billion
02/29/2024$5.22$5.17
-0.96%		$5.24$5.15418,128 shs$10.54 billion
02/28/2024$5.38$5.22
-2.97%		$5.24$5.15262,443 shs$10.64 billion
02/27/2024$5.36$5.38
+0.37%		$5.41$5.34260,797 shs$10.96 billion

Related Companies:
This page (OTCMKTS:NHYDY) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
WARNING about the death of the U.S. dollar…
Colonial Metals
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Elon’s New Device is About to Shock the World
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings