Free Trial

Nintendo (NTDOY) Stock Chart & Stock Price History

→ A once-in-a-century investment opportunity (From Stansberry Research) (Ad)
Free NTDOY Stock Alerts
$13.00
-0.16 (-1.22%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesInsider TradesOwnershipShort Interest

Nintendo Stock Price Performance

5 Day
Performance
-0.31%
1 Month
Performance
+6.12%
3 Month
Performance
-5.59%
6 Month
Performance
+12.65%
Year-To-Date
Performance
+0.08%
1 Year
Performance
+21.72%
Receive NTDOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nintendo and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
4 Cryptos BETTER than Bitcoin
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

NTDOY Stock Chart for Wednesday, May, 29, 2024

NTDOY Chart by TradingView

Nintendo Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$13.16$13.00
-1.22%		$13.12$12.98655,455 shs$67.53 billion
05/27/2024$13.16$13.16$13.20$13.02837,600 shs$68.36 billion
05/24/2024$13.04$13.16
+0.92%		$13.20$13.02837,454 shs$68.36 billion
05/23/2024$13.33$13.04
-2.18%		$13.34$13.011.21 million shs$67.74 billion
05/22/2024$13.44$13.33
-0.82%		$13.38$13.253.94 million shs$69.25 billion
05/21/2024$13.38$13.44
+0.49%		$13.60$13.33753,677 shs$69.82 billion
05/20/2024$13.64$13.38
-1.94%		$13.55$13.311.59 million shs$69.48 billion
05/17/2024$13.68$13.64
-0.29%		$13.70$13.521.77 million shs$70.86 billion
05/16/2024$13.41$13.68
+2.01%		$13.82$13.676.52 million shs$71.06 billion
05/15/2024$13.49$13.41
-0.59%		$13.48$13.201.62 million shs$69.66 billion
05/14/2024$12.85$13.49
+4.98%		$13.58$13.372.91 million shs$70.08 billion
05/13/2024$12.62$12.85
+1.82%		$12.94$12.752.10 million shs$66.75 billion
05/10/2024$12.33$12.62
+2.35%		$12.69$12.502.24 million shs$65.56 billion
05/09/2024$11.76$12.33
+4.85%		$12.35$12.113.70 million shs$64.05 billion
05/08/2024$12.40$11.76
-5.16%		$11.93$11.752.18 million shs$61.09 billion
05/07/2024$12.41$12.40
-0.08%		$12.55$12.171.46 million shs$64.42 billion
05/06/2024$12.38$12.41
+0.24%		$12.48$12.25846,778 shs$64.47 billion
05/03/2024$12.25$12.38
+1.06%		$12.43$12.28256,594 shs$64.31 billion
05/02/2024$12.05$12.25
+1.66%		$12.25$12.051.27 million shs$63.64 billion
05/01/2024$12.18$12.05
-1.07%		$12.20$12.01751,184 shs$62.60 billion
04/30/2024$12.35$12.18
-1.38%		$12.33$12.171.82 million shs$63.27 billion
04/29/2024$12.25$12.35
+0.82%		$12.35$12.25747,350 shs$64.16 billion
04/26/2024$11.89$12.25
+3.03%		$12.25$12.101.51 million shs$63.64 billion
04/25/2024$12.04$11.89
-1.25%		$11.91$11.771.29 million shs$61.77 billion
04/24/2024$12.08$12.04
-0.33%		$12.11$12.00298,796 shs$62.54 billion
04/23/2024$12.13$12.08
-0.41%		$12.12$12.02627,648 shs$62.75 billion
04/22/2024$11.98$12.13
+1.25%		$12.27$12.06434,927 shs$63.01 billion
04/19/2024$12.12$11.98
-1.16%		$12.19$11.951.23 million shs$62.23 billion
04/18/2024$12.22$12.12
-0.82%		$12.27$12.12672,631 shs$62.96 billion
04/17/2024$12.14$12.22
+0.66%		$12.40$12.18489,411 shs$63.48 billion
04/16/2024$12.19$12.14
-0.41%		$12.14$12.03727,279 shs$63.06 billion
04/15/2024$12.41$12.19
-1.77%		$12.43$12.18981,615 shs$63.32 billion
04/12/2024$12.58$12.41
-1.31%		$12.60$12.41473,221 shs$64.47 billion
04/11/2024$12.63$12.58
-0.44%		$12.60$12.48752,051 shs$65.32 billion
04/10/2024$12.91$12.63
-2.17%		$12.75$12.58406,559 shs$65.61 billion
04/09/2024$12.95$12.91
-0.31%		$12.95$12.86334,690 shs$67.06 billion
04/08/2024$12.77$12.95
+1.41%		$13.02$12.88478,995 shs$67.27 billion
04/05/2024$12.90$12.77
-1.01%		$12.79$12.72512,851 shs$66.34 billion
04/04/2024$12.90$12.90$13.00$12.80676,932 shs$67.01 billion
04/03/2024$13.35$12.90
-3.37%		$12.91$12.80676,432 shs$67.01 billion
4 Cryptos BETTER than Bitcoin (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
04/02/2024$13.46$13.35
-0.82%		$13.38$13.27986,706 shs$69.35 billion
04/01/2024$13.59$13.46
-0.96%		$13.55$13.36555,581 shs$70.60 billion
03/29/2024$13.59$13.59$13.64$13.50698,660 shs$70.60 billion
03/28/2024$13.68$13.59
-0.66%		$13.64$13.50646,760 shs$70.60 billion
03/27/2024$13.68$13.68$13.90$13.63298,171 shs$71.06 billion
03/26/2024$13.67$13.68
+0.07%		$13.75$13.65376,007 shs$71.06 billion
03/25/2024$13.84$13.67
-1.23%		$13.72$13.57405,566 shs$71.01 billion
03/22/2024$13.84$13.84$13.89$13.76994,550 shs$71.90 billion
03/21/2024$13.92$13.84
-0.57%		$13.95$13.76480,567 shs$71.90 billion
03/20/2024$13.91$13.92
+0.07%		$13.94$13.81353,123 shs$72.31 billion
03/19/2024$13.78$13.91
+0.94%		$13.92$13.72515,666 shs$72.26 billion
03/18/2024$13.77$13.78
+0.07%		$13.87$13.76365,765 shs$71.58 billion
03/15/2024$13.78$13.78$13.85$13.70334,991 shs$71.58 billion
03/14/2024$13.82$13.78
-0.29%		$13.98$13.73334,935 shs$71.58 billion
03/13/2024$13.91$13.82
-0.65%		$14.00$13.82390,096 shs$71.79 billion
03/12/2024$13.95$13.91
-0.29%		$14.04$13.82334,973 shs$72.26 billion
03/11/2024$13.77$13.95
+1.31%		$14.00$13.89413,551 shs$72.47 billion
03/08/2024$14.02$13.77
-1.78%		$14.00$13.75508,778 shs$71.53 billion
03/07/2024$13.90$14.02
+0.86%		$14.06$13.96360,387 shs$72.83 billion
03/06/2024$13.84$13.90
+0.43%		$14.00$13.85383,743 shs$72.21 billion
03/05/2024$13.79$13.84
+0.36%		$13.95$13.81498,365 shs$71.90 billion
03/04/2024$14.04$13.79
-1.78%		$13.86$13.761.42 million shs$71.64 billion
03/01/2024$13.91$14.04
+0.93%		$14.07$13.961.21 million shs$72.93 billion
02/29/2024$13.77$13.91
+1.02%		$14.00$13.891.06 million shs$72.26 billion
02/28/2024$14.04$13.77
-1.92%		$13.83$13.73877,219 shs$71.53 billion
02/27/2024$14.24$14.04
-1.40%		$14.18$14.02853,604 shs$72.93 billion

Related Companies:
This page (OTCMKTS:NTDOY) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
Elon to Transform U.S. Economy?
Porter & Company