Free Trial

Reckitt Benckiser Group (RBGLY) Stock Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free RBGLY Stock Alerts
$11.49
-0.21 (-1.79%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesSEC FilingsShort Interest

Reckitt Benckiser Group Stock Price Performance

5 Day
Performance
-1.46%
1 Month
Performance
-0.69%
3 Month
Performance
-12.82%
6 Month
Performance
-14.83%
Year-To-Date
Performance
-16.38%
1 Year
Performance
-24.91%
Receive RBGLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Reckitt Benckiser Group and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

RBGLY Stock Chart for Sunday, June, 9, 2024

RBGLY Chart by TradingView

Reckitt Benckiser Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$11.70$11.49
-1.79%		$11.62$11.452.08 million shs$40.41 billion
06/06/2024$11.65$11.70
+0.43%		$11.72$11.60220,275 shs$41.14 billion
06/05/2024$11.66$11.65
-0.09%		$11.69$11.59348,737 shs$40.97 billion
06/04/2024$11.61$11.66
+0.43%		$11.68$11.54846,849 shs$41.00 billion
06/03/2024$11.49$11.61
+1.04%		$11.63$11.463.79 million shs$40.83 billion
05/31/2024$11.18$11.49
+2.77%		$11.49$11.28601,810 shs$40.44 billion
05/30/2024$11.01$11.18
+1.54%		$11.24$11.16403,522 shs$39.35 billion
05/29/2024$11.31$11.01
-2.64%		$11.10$10.971.49 million shs$38.75 billion
05/28/2024$11.36$11.31
-0.45%		$11.39$11.251.08 million shs$39.81 billion
05/27/2024$11.36$11.36$11.38$11.28718,200 shs$39.99 billion
05/24/2024$11.33$11.36
+0.26%		$11.38$11.28718,284 shs$40.04 billion
05/23/2024$11.39$11.33
-0.53%		$11.41$11.29405,864 shs$39.93 billion
05/22/2024$11.60$11.39
-1.81%		$11.50$11.36781,852 shs$40.14 billion
05/21/2024$11.58$11.60
+0.17%		$11.69$11.57295,046 shs$40.88 billion
05/20/2024$11.70$11.58
-1.03%		$11.62$11.56816,908 shs$40.81 billion
05/17/2024$11.72$11.70
-0.17%		$11.74$11.68288,196 shs$41.26 billion
05/16/2024$11.68$11.72
+0.38%		$11.79$11.71214,365 shs$41.33 billion
05/15/2024$11.63$11.68
+0.40%		$11.71$11.60346,448 shs$41.18 billion
05/14/2024$11.59$11.63
+0.35%		$11.73$11.61314,509 shs$41.02 billion
05/13/2024$11.56$11.59
+0.26%		$11.62$11.52632,181 shs$40.88 billion
05/10/2024$11.57$11.56
-0.09%		$11.61$11.54214,518 shs$40.77 billion
05/09/2024$11.39$11.57
+1.58%		$11.58$11.50545,126 shs$40.81 billion
05/08/2024$11.47$11.39
-0.65%		$11.44$11.39360,527 shs$40.17 billion
05/07/2024$11.36$11.47
+0.92%		$11.55$11.44875,398 shs$40.44 billion
05/06/2024$11.33$11.36
+0.26%		$11.45$11.27623,198 shs$40.06 billion
05/03/2024$11.26$11.33
+0.62%		$11.35$11.22701,064 shs$40.01 billion
05/02/2024$11.22$11.26
+0.36%		$11.26$11.17906,651 shs$39.77 billion
05/01/2024$11.28$11.22
-0.53%		$11.35$11.15534,503 shs$39.62 billion
04/30/2024$11.32$11.28
-0.35%		$11.32$11.22750,771 shs$39.84 billion
04/29/2024$11.10$11.32
+1.98%		$11.32$11.211.46 million shs$39.98 billion
04/26/2024$11.00$11.10
+0.91%		$11.13$11.01757,213 shs$39.26 billion
04/25/2024$10.98$11.00
+0.18%		$11.01$10.801.10 million shs$38.91 billion
04/24/2024$10.77$10.98
+2.00%		$11.13$10.88804,132 shs$38.84 billion
04/23/2024$10.59$10.77
+1.65%		$10.79$10.541.04 million shs$38.08 billion
04/22/2024$10.35$10.59
+2.32%		$10.61$10.42847,909 shs$37.46 billion
04/19/2024$10.35$10.35$10.37$10.27501,830 shs$36.66 billion
04/18/2024$10.29$10.35
+0.58%		$10.36$10.30966,921 shs$36.66 billion
04/17/2024$10.34$10.29
-0.48%		$10.39$10.241.44 million shs$36.45 billion
04/16/2024$10.49$10.34
-1.43%		$10.38$10.312.64 million shs$36.63 billion
04/15/2024$10.60$10.49
-1.04%		$10.52$10.394.96 million shs$37.16 billion
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (Ad)

Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analysis meets hedge fund-level market foresight!

TRY "INVESTING IDEAS" TODAY
04/12/2024$10.55$10.60
+0.47%		$10.63$10.394.82 million shs$37.55 billion
04/11/2024$10.77$10.55
-2.04%		$10.60$10.45998,798 shs$37.37 billion
04/10/2024$10.70$10.77
+0.65%		$10.78$10.70377,484 shs$38.15 billion
04/09/2024$10.79$10.70
-0.83%		$10.73$10.661.91 million shs$37.90 billion
04/08/2024$10.79$10.79$10.79$10.64898,374 shs$38.22 billion
04/05/2024$10.89$10.79
-0.93%		$10.81$10.73898,374 shs$38.24 billion
04/04/2024$10.66$10.89
+2.14%		$10.96$10.861.54 million shs$38.60 billion
04/03/2024$10.71$10.66
-0.44%		$10.69$10.531.21 million shs$37.79 billion
04/02/2024$11.27$10.71
-4.97%		$10.88$10.68853,668 shs$38.02 billion
04/01/2024$11.37$11.27
-0.88%		$11.50$10.801.02 million shs$40.01 billion
03/29/2024$11.37$11.37$11.42$11.31958,729 shs$40.36 billion
03/28/2024$11.15$11.37
+1.97%		$11.42$11.31958,729 shs$40.36 billion
03/27/2024$10.89$11.15
+2.39%		$11.21$10.991.18 million shs$39.58 billion
03/26/2024$10.79$10.89
+0.97%		$11.04$10.871.62 million shs$38.66 billion
03/25/2024$11.06$10.79
-2.49%		$10.87$10.781.18 million shs$38.31 billion
03/22/2024$10.80$11.06
+2.41%		$11.14$11.02660,019 shs$39.28 billion
03/21/2024$11.06$10.80
-2.35%		$10.91$10.772.15 million shs$38.36 billion
03/20/2024$11.11$11.06
-0.45%		$11.08$10.921.55 million shs$39.28 billion
03/19/2024$11.63$11.11
-4.47%		$11.18$11.061.95 million shs$39.46 billion
03/18/2024$11.44$11.63
+1.66%		$11.75$11.481.31 million shs$41.41 billion
03/15/2024$13.28$11.44
-13.86%		$11.97$10.663.09 million shs$40.74 billion
03/14/2024$13.41$13.28
-0.97%		$13.43$13.282.58 million shs$47.29 billion
03/13/2024$13.28$13.41
+0.98%		$13.46$13.36292,008 shs$47.75 billion
03/12/2024$13.17$13.28
+0.84%		$13.32$13.202.67 million shs$47.29 billion
03/11/2024$13.18$13.17
-0.08%		$13.31$13.151.66 million shs$46.90 billion
03/08/2024$12.98$13.18
+1.54%		$13.31$13.153.35 million shs$46.93 billion

Related Companies:
This page (OTCMKTS:RBGLY) was last updated on 6/9/2024 by MarketBeat.com Staff

From Our Partners
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Major Elon Musk Crypto Leak Revealed
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored