Dundee Precious Metals (DPM) Stock Chart & Stock Price History → RSVP: Charles Payne’s Cash Flow Workshop (From Unstoppable Prosperity) (Ad) Free DPM Stock Alerts C$10.73 -0.46 (-4.11%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades Dundee Precious Metals Stock Price Performance5 Day Performance-2.81%1 Month Performance-1.83%3 Month Performance+6.87%6 Month Performance+15.50%Year-To-Date Performance+26.53%1 Year Performance+12.95% Receive DPM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Dundee Precious Metals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Unstoppable ProsperityRSVP: Charles Payne’s Cash Flow WorkshopDid you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? It's true.Click here to register for free. DPM Stock Chart for Sunday, June, 9, 2024 DPM Chart by TradingView Dundee Precious Metals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024C$11.19C$10.73-4.11%C$11.10C$10.68551,698 shsC$1.95 billion06/06/2024C$11.08C$11.19+0.99%C$11.33C$11.06544,490 shsC$2.03 billion06/05/2024C$11.04C$11.08+0.36%C$11.18C$11.01380,864 shsC$2.01 billion06/04/2024C$11.51C$11.04-4.08%C$11.33C$10.95593,008 shsC$2.00 billion06/03/2024C$11.25C$11.51+2.31%C$11.53C$11.25448,741 shsC$2.09 billion05/31/2024C$11.15C$11.25+0.90%C$11.45C$11.18935,647 shsC$2.04 billion Get the Latest News and Ratings for DPM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Dundee Precious Metals and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024C$11.34C$11.15-1.68%C$11.36C$11.05877,846 shsC$2.02 billion05/29/2024C$11.56C$11.34-1.90%C$11.70C$11.30453,192 shsC$2.06 billion05/28/2024C$11.41C$11.56+1.31%C$11.61C$11.39356,299 shsC$2.10 billion05/27/2024C$11.21C$11.41+1.78%C$11.53C$11.22147,281 shsC$2.07 billion05/24/2024C$10.90C$11.21+2.84%C$11.25C$10.98548,722 shsC$2.03 billion05/23/2024C$11.03C$10.90-1.18%C$11.11C$10.88476,546 shsC$1.98 billion05/22/2024C$11.31C$11.03-2.48%C$11.27C$11.00581,662 shsC$2.00 billion05/21/2024C$11.26C$11.31+0.44%C$11.34C$11.18316,158 shsC$2.05 billion05/20/2024C$11.26C$11.26C$11.30C$11.05358,133 shsC$2.04 billion05/17/2024C$10.97C$11.26+2.64%C$11.30C$11.05357,246 shsC$2.04 billion05/16/2024C$10.98C$10.97-0.09%C$11.09C$10.93493,927 shsC$1.99 billion05/15/2024C$10.79C$10.98+1.76%C$11.09C$10.72437,782 shsC$1.99 billion05/14/2024C$10.83C$10.79-0.37%C$11.00C$10.75374,253 shsC$1.96 billion05/13/2024C$10.98C$10.83-1.37%C$10.92C$10.71325,245 shsC$1.96 billion05/10/2024C$10.93C$10.98+0.46%C$11.10C$10.83236,718 shsC$1.99 billion05/09/2024C$10.68C$10.93+2.34%C$10.96C$10.65404,649 shsC$1.98 billion05/08/2024C$10.87C$10.68-1.75%C$11.32C$10.51464,817 shsC$1.94 billion05/07/2024C$10.89C$10.87-0.18%C$10.95C$10.80257,089 shsC$1.97 billion05/06/2024C$10.64C$10.89+2.35%C$10.94C$10.69477,186 shsC$1.98 billion05/03/2024C$10.63C$10.64+0.09%C$10.79C$10.50581,547 shsC$1.93 billion05/02/2024C$10.55C$10.63+0.76%C$10.75C$10.29614,436 shsC$1.93 billion05/01/2024C$10.42C$10.55+1.25%C$10.71C$10.44291,037 shsC$1.91 billion04/30/2024C$10.85C$10.42-3.96%C$10.69C$10.33700,615 shsC$1.89 billion04/29/2024C$10.80C$10.85+0.46%C$10.86C$10.61331,212 shsC$1.97 billion04/26/2024C$10.69C$10.80+1.03%C$10.85C$10.67310,575 shsC$1.96 billion04/25/2024C$10.50C$10.69+1.81%C$10.75C$10.32287,806 shsC$1.94 billion04/24/2024C$10.57C$10.50-0.66%C$10.58C$10.47173,951 shsC$1.91 billion04/23/2024C$10.40C$10.57+1.63%C$10.59C$10.21424,499 shsC$1.92 billion04/22/2024C$10.80C$10.40-3.70%C$10.64C$10.30655,328 shsC$1.89 billion04/19/2024C$10.73C$10.80+0.65%C$10.82C$10.63241,548 shsC$1.96 billion04/18/2024C$10.69C$10.73+0.37%C$10.94C$10.69370,610 shsC$1.95 billion04/17/2024C$10.54C$10.69+1.42%C$10.86C$10.51451,711 shsC$1.94 billion04/16/2024C$10.49C$10.54+0.48%C$10.65C$10.32493,571 shsC$1.91 billion04/15/2024C$10.43C$10.49+0.58%C$10.57C$10.22493,330 shsC$1.90 billionRSVP: Charles Payne’s Cash Flow Workshop (Ad)Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? It's true.Click here to register for free.04/12/2024C$10.44C$10.43-0.10%C$10.94C$10.34678,211 shsC$1.89 billion04/11/2024C$10.47C$10.44-0.29%C$10.59C$10.32265,350 shsC$1.89 billion04/10/2024C$10.51C$10.47-0.38%C$10.58C$10.18467,648 shsC$1.90 billion04/09/2024C$10.46C$10.51+0.48%C$10.76C$10.37488,582 shsC$1.91 billion04/08/2024C$10.62C$10.46-1.51%C$10.62C$10.30404,863 shsC$1.90 billion04/05/2024C$10.29C$10.62+3.21%C$10.72C$10.25453,802 shsC$1.93 billion04/04/2024C$10.28C$10.29+0.10%C$10.40C$10.16787,673 shsC$1.87 billion04/03/2024C$10.09C$10.28+1.88%C$10.38C$10.03905,723 shsC$1.87 billion04/02/2024C$10.35C$10.09-2.51%C$10.40C$9.98539,149 shsC$1.83 billion04/01/2024C$10.30C$10.35+0.49%C$10.51C$10.26285,491 shsC$1.88 billion03/29/2024C$10.30C$10.30C$10.51C$10.27366,073 shsC$1.87 billion03/28/2024C$10.37C$10.30-0.68%C$10.51C$10.27366,984 shsC$1.87 billion03/27/2024C$10.08C$10.37+2.88%C$10.42C$10.01623,549 shsC$1.88 billion03/26/2024C$9.85C$10.08+2.34%C$10.09C$9.84787,869 shsC$1.83 billion03/25/2024C$9.81C$9.85+0.41%C$10.05C$9.83979,988 shsC$1.79 billion03/22/2024C$10.02C$9.81-2.10%C$10.05C$9.75242,756 shsC$1.78 billion03/21/2024C$10.24C$10.02-2.15%C$10.46C$10.02765,793 shsC$1.82 billion03/20/2024C$9.94C$10.24+3.02%C$10.32C$9.90558,896 shsC$1.86 billion03/19/2024C$10.05C$9.94-1.09%C$10.02C$9.86348,093 shsC$1.80 billion03/18/2024C$9.99C$10.05+0.60%C$10.15C$9.95507,826 shsC$1.82 billion03/15/2024C$9.77C$9.99+2.25%C$10.04C$9.701.42 million shsC$1.81 billion03/14/2024C$9.76C$9.77+0.10%C$9.81C$9.63503,152 shsC$1.77 billion03/13/2024C$9.85C$9.76-0.91%C$9.91C$9.74541,896 shsC$1.77 billion03/12/2024C$9.95C$9.85-1.01%C$9.99C$9.81602,999 shsC$1.79 billion03/11/2024C$10.04C$9.95-0.90%C$10.14C$9.87478,398 shsC$1.81 billion03/08/2024C$10.20C$10.04-1.57%C$10.25C$10.02413,922 shsC$1.82 billion Related Companies: BTO Stock Chart LUG Stock Chart ELD Stock Chart OR Stock Chart PRU Stock Chart EQX Stock Chart IMG Stock Chart FVI Stock Chart CEE Stock Chart SSL Stock Chart Receive DPM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dundee Precious Metals and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:DPM) was last updated on 6/9/2024 by MarketBeat.com Staff From Our PartnersTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredRSVP: Charles Payne’s Cash Flow WorkshopDid you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...Unstoppable Prosperity | SponsoredAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredMoonshot Coins for the Current Crypto RunDid you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...Crypto 101 Media | SponsoredBiden Nomination CANCELED?And I believe when they do take the oath of office, their fingers will be crossed… and America will descend in...The Freeport Society | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Dundee Precious Metals Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Dundee Precious Metals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.