Free Trial

Oracle (ORCL) Options Chain & Prices

→ Urgent Nvidia Warning (From Altimetry) (Ad)
Free orcl Stock Alerts
$115.80
+0.84 (+0.73%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

ORCL Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/3/2024$106.00$0.003Put40 - - 244
(+115)		401.54%
(+335.68%)		-0.0026165
5/3/2024$109.00$0.003Put60 - 6054
(+0)		285.19%
(+233.08%)		-0.0038322
5/3/2024$110.00$0.003Put4 - 2306
(+0)		245.92%
(+198.55%)		-0.0044854
5/3/2024$110.00$5.638Call5 - 426
(+0)		245.92%
(+198.56%)		0.9955153
5/3/2024$111.00$0.003Put36 - 9333
(-121)		206.23%
(+163.75%)		-0.0053826
5/3/2024$111.00$4.638Call71118
(+0)		206.23%
(+163.76%)		0.9946183
5/3/2024$112.00$0.003Put100198746
(-6)		165.97%
(+128.50%)		-0.006729
5/3/2024$112.00$3.639Call9 - - 39
(+0)		165.97%
(+128.47%)		0.99332
5/3/2024$113.00$0.003Put2182201977
(-52)		124.84%
(+91.99%)		-0.00885733
5/3/2024$113.00$2.639Call113 - 100
(+0)		124.84%
(+91.99%)		0.9911436
5/3/2024$114.00$0.003Put7722733647
(+262)		82.29%
(+52.89%)		-0.01316262
5/3/2024$114.00$1.639Call870842281
(-4)		82.29%
(+52.89%)		0.98683844
5/3/2024$115.00$0.037Put37517666884
(+449)		63.03%
(+34.25%)		-0.13076392
5/3/2024$115.00$0.673Call61992441765
(+204)		0.86923785
5/3/2024$116.00$0.464Put480226110501
(+96)		66.05%
(+37.67%)		-0.728487100
5/3/2024$116.00$0.099Call1,8528213521220
(+355)		66.05%
(+37.50%)		0.271513177
5/3/2024$117.00$1.369Put149914787
(-13)		72.88%
(+40.69%)		-0.98030133
5/3/2024$117.00$0.005Call7441364261066
(+259)		78.19%
(+49.83%)		0.019699159
5/3/2024$118.00$2.368Put1221322541
(-20)		112.65%
(+76.55%)		-0.98923319
5/3/2024$118.00$0.004Call3043858970
(-33)		112.65%
(+76.55%)		0.01076775
5/3/2024$119.00$3.368Put145 - 113
(-9)		152.51%
(+111.48%)		-0.9918946
5/3/2024$119.00$0.004Call134229838
(-46)		152.51%
(+111.48%)		0.00810647
5/3/2024$120.00$4.368Put3124154
(-24)		190.79%
(+145.09%)		-0.99345212
5/3/2024$120.00$0.004Call210411031197
(-5)		190.79%
(+145.09%)		0.00654863
5/3/2024$121.00$5.368Put1 - - 3
(+1)		227.84%
(+177.75%)		-0.9944861
5/3/2024$121.00$0.003Call58111574
(-2)		227.84%
(+177.75%)		0.00551419
5/3/2024$122.00$0.003Call60550536
(-1)		263.87%
(+209.61%)		0.00477319
5/3/2024$123.00$0.003Call2 - 2624
(-2)		299.02%
(+240.77%)		0.0042141
5/3/2024$124.00$8.368Put10 - - 14
(+0)		333.39%
(+271.30%)		-0.9962252
5/3/2024$124.00$0.003Call7 - - 519
(-2)		333.39%
(+271.30%)		0.0037753
5/3/2024$125.00$0.003Call43 - 5526
(+126)		367.05%
(+301.28%)		0.003422
5/3/2024$126.00$10.368Put1 - 11
(+0)		400.07%
(+330.68%)		-0.9968721
5/3/2024$126.00$0.003Call2 - - 206
(+0)		400.07%
(+330.68%)		0.0031281
5/3/2024$127.00$0.003Call1 - - 184
(+0)		432.48%
(+359.61%)		0.0028821
5/3/2024$130.00$14.368Put33 - 0
(+0)		526.49%
(+443.68%)		-0.997672
5/3/2024$132.00$0.003Call1 - - 65
(+0)		586.75%
(+497.70%)		0.0020651
5/3/2024$133.00$0.003Call1 - 1133
(+0)		616.22%
(+524.14%)		0.0019541
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:ORCL) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Urgent Nvidia Warning
Altimetry
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The Gold Grab of the Century
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
READ THIS – If You Missed Out On The AI Boom
Banyan Hill Publishing