Free Trial

ARK Autonomous Technology & Robotics ETF (ARKQ) Chart & Stock Price History

→ [URGENT] DO NOT Touch These AI Stocks! (From Weiss Ratings) (Ad)
Free ARKQ Stock Alerts
$54.17
-0.46 (-0.84%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

ARK Autonomous Technology & Robotics ETF Stock Price Performance

5 Day
Performance
-1.65%
1 Month
Performance
+0.76%
3 Month
Performance
-1.33%
6 Month
Performance
+9.95%
Year-To-Date
Performance
-6.12%
1 Year
Performance
+15.70%
Receive ARKQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ARK Autonomous Technology & Robotics ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

ARKQ Stock Chart for Saturday, May, 11, 2024

ARKQ Chart by TradingView

ARK Autonomous Technology & Robotics ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$54.63$54.21
-0.77%		$54.99$54.0738,419 shs$861.94 million
05/09/2024$54.48$54.63
+0.28%		$54.67$54.2760,806 shs$868.62 million
05/08/2024$54.57$54.48
-0.16%		$54.49$53.9096,498 shs$866.23 million
05/07/2024$55.08$54.57
-0.93%		$55.01$54.5066,135 shs$867.66 million
05/06/2024$54.11$55.08
+1.79%		$55.08$54.6071,214 shs$875.77 million
05/03/2024$53.86$54.11
+0.46%		$54.68$53.73124,861 shs$860.35 million
05/02/2024$53.16$53.86
+1.32%		$54.03$52.9140,585 shs$856.37 million
05/01/2024$53.31$53.16
-0.28%		$54.39$52.9184,375 shs$855.88 million
04/30/2024$54.69$53.31
-2.52%		$54.54$53.3165,666 shs$858.29 million
04/29/2024$53.36$54.69
+2.49%		$54.79$54.00107,403 shs$880.51 million
04/26/2024$51.98$53.36
+2.65%		$53.57$52.6586,842 shs$859.10 million
04/25/2024$51.69$51.98
+0.56%		$52.08$50.9968,895 shs$836.88 million
04/24/2024$51.05$51.69
+1.25%		$52.14$51.10104,161 shs$832.21 million
04/23/2024$50.18$51.05
+1.73%		$51.27$50.2881,195 shs$821.91 million
04/22/2024$49.86$50.18
+0.64%		$50.39$49.4460,758 shs$807.90 million
04/19/2024$50.26$49.86
-0.80%		$50.45$49.6974,117 shs$802.75 million
04/18/2024$50.41$50.26
-0.30%		$50.97$50.2257,218 shs$809.19 million
04/17/2024$50.94$50.41
-1.04%		$51.24$50.26112,261 shs$811.60 million
04/16/2024$51.26$50.94
-0.63%		$51.32$50.51129,359 shs$820.13 million
04/15/2024$52.50$51.26
-2.36%		$52.90$51.11107,198 shs$1.02 billion
04/12/2024$53.76$52.48
-2.38%		$53.41$52.3366,264 shs$1.04 billion
04/11/2024$53.16$53.76
+1.13%		$53.92$52.9368,404 shs$1.07 billion
04/10/2024$54.35$53.16
-2.19%		$53.41$52.85125,691 shs$1.06 billion
04/09/2024$53.88$54.35
+0.87%		$54.47$53.8566,902 shs$1.08 billion
04/08/2024$53.06$53.88
+1.55%		$54.19$53.4781,204 shs$1.07 billion
04/05/2024$52.91$53.06
+0.28%		$53.49$52.7163,004 shs$1.06 billion
04/04/2024$53.60$52.91
-1.29%		$54.40$52.86118,680 shs$1.05 billion
04/03/2024$53.34$53.60
+0.49%		$53.77$53.0560,409 shs$1.07 billion
04/02/2024$54.52$53.34
-2.16%		$53.60$53.20116,976 shs$1.06 billion
04/01/2024$54.71$54.52
-0.35%		$54.96$54.1787,176 shs$1.08 billion
03/29/2024$54.66$54.71
+0.09%		$54.85$54.4063,965 shs$1.09 billion
03/28/2024$54.71$54.66
-0.09%		$54.85$54.5663,960 shs$1.09 billion
03/27/2024$54.08$54.71
+1.16%		$54.71$53.77163,359 shs$1.09 billion
03/26/2024$54.21$54.08
-0.24%		$54.75$54.0792,189 shs$1.08 billion
03/25/2024$54.20$54.21
+0.02%		$54.52$53.9384,185 shs$1.08 billion
03/22/2024$54.80$54.19
-1.11%		$54.65$54.0997,411 shs$1.08 billion
03/21/2024$54.27$54.80
+0.98%		$55.16$54.7077,011 shs$1.09 billion
03/20/2024$53.23$54.27
+1.95%		$54.42$53.24104,425 shs$1.08 billion
03/19/2024$53.15$53.23
+0.15%		$53.38$52.5386,334 shs$1.06 billion
03/18/2024$52.93$53.15
+0.42%		$53.51$52.96103,604 shs$1.06 billion
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/15/2024$53.06$52.95
-0.21%		$53.50$52.92270,166 shs$1.05 billion
03/14/2024$54.38$53.06
-2.43%		$54.76$52.65132,204 shs$1.06 billion
03/13/2024$55.13$54.38
-1.36%		$55.28$54.34123,948 shs$1.08 billion
03/12/2024$55.00$55.13
+0.24%		$55.38$54.21140,664 shs$1.10 billion
03/11/2024$55.16$55.00
-0.29%		$55.63$54.90134,563 shs$1.09 billion
03/08/2024$55.58$55.16
-0.76%		$56.47$54.9379,441 shs$1.10 billion
03/07/2024$54.76$55.58
+1.50%		$55.76$55.0589,009 shs$1.11 billion
03/06/2024$53.87$54.76
+1.65%		$55.30$54.18108,357 shs$1.09 billion
03/05/2024$54.37$53.87
-0.92%		$54.59$53.69155,493 shs$1.07 billion
03/04/2024$54.79$54.37
-0.77%		$55.03$54.29196,268 shs$1.08 billion
03/01/2024$54.45$54.84
+0.72%		$55.12$54.00177,029 shs$1.09 billion
02/29/2024$53.91$54.45
+1.00%		$54.68$54.12105,841 shs$1.08 billion
02/28/2024$54.57$53.91
-1.21%		$54.35$53.76110,719 shs$1.07 billion
02/27/2024$54.42$54.57
+0.28%		$54.86$54.26151,415 shs$1.09 billion
02/26/2024$53.55$54.42
+1.62%		$54.57$53.59171,320 shs$1.08 billion
02/23/2024$54.16$53.60
-1.03%		$54.10$53.51451,955 shs$1.07 billion
02/22/2024$53.89$54.16
+0.50%		$54.46$53.86126,972 shs$1.08 billion
02/21/2024$54.34$53.89
-0.83%		$54.19$53.5566,943 shs$1.07 billion
02/20/2024$55.42$54.34
-1.95%		$55.14$54.00117,857 shs$1.08 billion
02/19/2024$55.42$55.42$56.03$55.25117,275 shs$1.10 billion
02/16/2024$56.03$55.42
-1.09%		$56.03$55.25116,834 shs$1.10 billion
02/15/2024$55.89$56.03
+0.25%		$56.53$55.58175,197 shs$1.11 billion
02/14/2024$53.76$55.89
+3.96%		$55.96$54.53153,540 shs$1.11 billion
02/13/2024$55.52$53.76
-3.17%		$54.54$53.30109,268 shs$1.07 billion
02/12/2024$54.90$55.52
+1.13%		$56.04$54.97117,094 shs$1.10 billion

Related Companies:
This page (BATS:ARKQ) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Obama’s Forever Term [exposed]
Porter & Company
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press