Free Trial

Brookstone Growth Stock ETF (BAMG) Chart & Stock Price History

→ Make this ONE trade on Tuesday at 2 p.m. EST! (From Monument Traders Alliance) (Ad)
Free BAMG Stock Alerts
$30.21
+0.02 (+0.07%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Brookstone Growth Stock ETF Stock Price Performance

5 Day
Performance
+1.41%
1 Month
Performance
+5.19%
3 Month
Performance
+2.10%
6 Month
Performance
+15.80%
Year-To-Date
Performance
+7.95%
Receive BAMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookstone Growth Stock ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

BAMG Stock Chart for Saturday, May, 18, 2024

BAMG Chart by TradingView

Brookstone Growth Stock ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$30.27$30.21
-0.20%		$30.23$30.205,423 shs$80.06 million
05/16/2024$30.24$30.27
+0.10%		$30.29$30.2310,855 shs$80.22 million
05/15/2024$29.91$30.24
+1.10%		$30.27$30.0613,944 shs$80.14 million
05/14/2024$29.79$29.91
+0.40%		$29.91$29.7319,833 shs$79.26 million
05/13/2024$29.81$29.79
-0.07%		$29.82$29.787,463 shs$78.94 million
05/10/2024$29.73$29.81
+0.27%		$29.83$29.789,694 shs$79.00 million
05/09/2024$29.64$29.73
+0.30%		$29.74$29.6324,182 shs$76.41 million
05/08/2024$29.69$29.64
-0.17%		$29.64$29.5615,308 shs$76.18 million
05/07/2024$29.61$29.69
+0.27%		$29.69$29.655,830 shs$76.30 million
05/06/2024$29.32$29.61
+0.99%		$29.67$29.5213,831 shs$76.10 million
05/03/2024$28.88$29.34
+1.59%		$29.35$29.202,603 shs$75.40 million
05/02/2024$28.90$28.88
-0.07%		$29.05$28.885,553 shs$74.22 million
05/01/2024$28.69$28.90
+0.73%		$28.91$28.5812,192 shs$74.27 million
04/30/2024$29.14$28.69
-1.54%		$29.06$28.6910,144 shs$73.73 million
04/29/2024$29.04$29.14
+0.34%		$29.18$29.038,546 shs$74.89 million
04/26/2024$28.70$29.07
+1.29%		$29.13$29.028,607 shs$74.71 million
04/25/2024$28.84$28.70
-0.49%		$28.76$28.7013,356 shs$73.76 million
04/24/2024$28.88$28.84
-0.14%		$28.84$28.6928,607 shs$74.12 million
04/23/2024$28.49$28.88
+1.37%		$28.92$28.6532,590 shs$74.22 million
04/22/2024$28.33$28.49
+0.56%		$28.57$28.3215,547 shs$0.00
04/19/2024$28.72$28.25
-1.64%		$28.51$28.2520,364 shs$0.00
04/18/2024$28.79$28.72
-0.24%		$28.89$28.7024,560 shs$0.00
04/17/2024$28.95$28.79
-0.55%		$28.98$28.7730,477 shs$0.00
04/16/2024$28.92$28.95
+0.10%		$29.35$28.9217,239 shs$0.00
04/15/2024$29.40$28.92
-1.63%		$29.40$28.9217,239 shs$0.00
04/12/2024$29.80$29.40
-1.34%		$29.63$29.3712,873 shs$0.00
04/11/2024$29.54$29.80
+0.88%		$29.81$29.5517,466 shs$0.00
04/10/2024$29.76$29.54
-0.74%		$29.58$29.5021,207 shs$0.00
04/09/2024$29.71$29.76
+0.19%		$29.79$29.6625,516 shs$0.00
04/08/2024$29.69$29.71
+0.05%		$29.78$29.6914,560 shs$0.00
04/05/2024$29.43$29.70
+0.92%		$29.84$29.5317,927 shs$0.00
04/04/2024$29.74$29.43
-1.04%		$29.96$29.4314,021 shs$0.00
04/03/2024$29.77$29.74
-0.10%		$29.82$29.6711,654 shs$0.00
04/02/2024$29.98$29.77
-0.70%		$29.78$29.6133,377 shs$0.00
04/01/2024$30.10$29.98
-0.40%		$30.07$29.944,949 shs$0.00
03/29/2024$30.10$30.10$30.12$30.0812,931 shs$0.00
03/28/2024$29.94$30.10
+0.53%		$30.12$30.0812,931 shs$0.00
03/27/2024$30.02$29.94
-0.27%		$29.94$29.905,184 shs$0.00
03/26/2024$30.02$30.02$30.06$30.0210,422 shs$0.00
03/25/2024$30.13$30.02
-0.37%		$30.05$29.9914,277 shs$0.00
I’m afraid WWIII is a very real possibility (Ad)

As one top U.S. cyber official claims: This [tech] is “the most powerful weapon of our time.” That's also why I've produced this new film.

Take a look.
03/22/2024$30.11$30.13
+0.07%		$30.13$30.0510,347 shs$0.00
03/21/2024$29.97$30.11
+0.47%		$30.23$30.116,582 shs$0.00
03/20/2024$29.64$29.97
+1.11%		$30.01$29.8128,025 shs$0.00
03/19/2024$29.61$29.64
+0.10%		$29.65$29.6410,100 shs$0.00
03/18/2024$29.38$29.61
+0.78%		$29.64$29.5513,126 shs$0.00
03/15/2024$29.62$29.36
-0.88%		$29.40$29.3616,656 shs$0.00
03/14/2024$29.85$29.62
-0.77%		$29.73$29.6028,485 shs$0.00
03/13/2024$30.05$29.85
-0.67%		$29.99$29.8020,925 shs$0.00
03/12/2024$29.69$30.05
+1.21%		$30.05$29.9220,845 shs$0.00
03/11/2024$29.61$29.69
+0.27%		$29.69$29.6518,985 shs$0.00
03/08/2024$29.88$29.61
-0.90%		$29.69$29.6110,135 shs$0.00
03/07/2024$29.48$29.88
+1.34%		$29.89$29.6850,464 shs$0.00
03/06/2024$29.22$29.48
+0.91%		$29.48$29.438,244 shs$0.00
03/05/2024$29.89$29.22
-2.24%		$29.57$29.2120,307 shs$0.00
03/04/2024$29.98$29.89
-0.30%		$29.94$29.899,626 shs$0.00
03/01/2024$29.68$29.97
+0.98%		$29.98$29.7913,145 shs$0.00
02/29/2024$29.80$29.68
-0.40%		$29.70$29.683,540 shs$0.00
02/28/2024$29.88$29.80
-0.27%		$29.81$29.7816,574 shs$0.00
02/27/2024$29.83$29.88
+0.17%		$29.90$29.8722,715 shs$0.00
02/26/2024$29.77$29.83
+0.20%		$29.91$29.7616,920 shs$0.00
02/23/2024$29.75$29.77
+0.07%		$29.86$29.7714,095 shs$0.00
02/22/2024$29.11$29.75
+2.20%		$29.79$29.619,775 shs$0.00
02/21/2024$29.31$29.11
-0.68%		$29.11$28.9326,612 shs$0.00
02/20/2024$29.59$29.31
-0.95%		$29.34$29.2326,375 shs$0.00
02/19/2024$29.59$29.59$29.67$29.592,074 shs$0.00

Related Companies:
This page (BATS:BAMG) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
The Presidential candidate you should REALLY be worried about
Stansberry Research
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
What’s Really Next for America…
Porter & Company
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits