Free Trial

GothamShortStrategiesETF (SHRT) Chart & Stock Price History

→ Millionaire Investor makes surprising election prediction (From InvestorPlace) (Ad)
Free SHRT Stock Alerts
$7.98
+0.03 (+0.38%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

GothamShortStrategiesETF Stock Price Performance

5 Day
Performance
-1.72%
1 Month
Performance
-4.20%
3 Month
Performance
-0.56%
6 Month
Performance
-2.80%
Year-To-Date
Performance
+1.40%
Receive SHRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GothamShortStrategiesETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon Musk’s PRIME is Set to Shock the World
Must-See: Elon's New Invention is Absolutely Insane When you click here and see what Elon Musk’s new invention does…You will NOT believe it. But Elon just tested this in a real human… And the result was mind-blowing.
Click here for the full story…

SHRT Stock Chart for Saturday, May, 18, 2024

SHRT Chart by TradingView

GothamShortStrategiesETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$7.95$7.98
+0.38%		$8.03$7.9262,859 shs$16.12 million
05/16/2024$8.01$7.95
-0.75%		$8.01$7.945,664 shs$16.06 million
05/15/2024$8.08$8.01
-0.87%		$8.05$8.011,848 shs$16.18 million
05/14/2024$8.12$8.08
-0.49%		$8.08$8.0863 shs$16.32 million
05/13/2024$8.13$8.12
-0.06%		$8.14$8.12953 shs$16.40 million
05/10/2024$8.11$8.13
+0.25%		$8.13$8.09158 shs$17.64 million
05/09/2024$8.14$8.11
-0.37%		$8.13$8.1119,843 shs$17.60 million
05/08/2024$8.15$8.14
-0.12%		$8.17$8.1239,316 shs$17.66 million
05/07/2024$8.15$8.15$8.17$8.121,463 shs$17.69 million
05/06/2024$8.20$8.15
-0.59%		$8.18$8.145,107 shs$17.69 million
05/03/2024$8.26$8.20
-0.73%		$8.23$8.20102 shs$17.79 million
05/02/2024$8.26$8.26$8.32$8.238,262 shs$17.92 million
05/01/2024$8.24$8.26
+0.24%		$8.28$8.1910,026 shs$17.92 million
04/30/2024$8.21$8.24
+0.40%		$8.24$8.1623,701 shs$17.88 million
04/29/2024$8.20$8.21
+0.15%		$8.21$8.21408 shs$17.81 million
04/26/2024$8.25$8.20
-0.67%		$8.20$8.2031 shs$17.78 million
04/25/2024$8.23$8.25
+0.24%		$8.26$8.1339,039 shs$17.90 million
04/24/2024$8.29$8.23
-0.72%		$8.30$8.232,439 shs$17.86 million
04/23/2024$8.37$8.29
-0.96%		$8.32$8.295,679 shs$17.99 million
04/22/2024$8.38$8.37
-0.06%		$8.41$8.3211,119 shs$0.00
04/19/2024$8.33$8.38
+0.60%		$8.38$8.3134,716 shs$0.00
04/18/2024$8.34$8.33
-0.12%		$8.38$8.3148,996 shs$0.00
04/17/2024$8.32$8.34
+0.24%		$8.34$8.2911,802 shs$0.00
04/16/2024$8.30$8.32
+0.24%		$8.33$8.316,015 shs$0.00
04/15/2024$8.26$8.30
+0.55%		$8.32$8.2437,521 shs$0.00
04/12/2024$8.15$8.26
+1.35%		$8.26$8.232,203 shs$0.00
04/11/2024$8.17$8.15
-0.24%		$8.15$8.136,708 shs$0.00
04/10/2024$8.15$8.17
+0.25%		$8.22$8.1220,092 shs$0.00
04/09/2024$8.23$8.15
-0.97%		$8.19$8.135,731 shs$0.00
04/08/2024$8.25$8.23
-0.27%		$8.25$8.23317 shs$0.00
04/05/2024$8.29$8.25
-0.48%		$8.26$8.249,111 shs$0.00
04/04/2024$8.24$8.29
+0.61%		$8.29$8.2615,451 shs$0.00
04/03/2024$8.19$8.24
+0.61%		$8.24$8.195,980 shs$0.00
04/02/2024$8.11$8.19
+0.96%		$8.24$8.1643,927 shs$0.00
04/01/2024$8.11$8.11
+0.09%		$8.16$8.10357,319 shs$0.00
03/29/2024$8.10$8.11
+0.06%		$8.11$8.0714,640 shs$0.00
03/28/2024$8.13$8.10
-0.37%		$8.11$8.0714,640 shs$0.00
03/27/2024$8.19$8.13
-0.73%		$8.17$8.13240 shs$0.00
03/26/2024$8.16$8.19
+0.37%		$8.19$8.1956 shs$0.00
03/25/2024$8.12$8.16
+0.49%		$8.18$8.133,662 shs$0.00
My #1 investment for 2024 (Ad)

It’s something you use every single day and don’t even know it.

Click here to see my #1 investment for 2024.
03/22/2024$8.09$8.12
+0.37%		$8.12$8.0914,200 shs$0.00
03/21/2024$8.11$8.09
-0.25%		$8.10$8.08658 shs$0.00
03/20/2024$8.13$8.11
-0.25%		$8.15$8.0932,803 shs$0.00
03/19/2024$8.06$8.13
+0.87%		$8.18$8.1029,429 shs$0.00
03/18/2024$8.06$8.06$8.09$8.0511,887 shs$0.00
03/15/2024$8.09$8.06
-0.37%		$8.09$8.062,939 shs$0.00
03/14/2024$7.99$8.09
+1.25%		$8.16$8.0315,271 shs$0.00
03/13/2024$7.94$7.99
+0.63%		$8.00$7.9518,914 shs$0.00
03/12/2024$7.96$7.94
-0.25%		$7.96$7.94247 shs$0.00
03/11/2024$7.90$7.96
+0.76%		$7.99$7.9415,733 shs$0.00
03/08/2024$7.88$7.90
+0.25%		$7.94$7.8512,636 shs$0.00
03/07/2024$7.91$7.88
-0.38%		$7.95$7.873,059 shs$0.00
03/06/2024$7.98$7.91
-0.88%		$7.95$7.9113,120 shs$0.00
03/05/2024$7.92$7.98
+0.76%		$8.00$7.964,025 shs$0.00
03/04/2024$7.94$7.92
-0.19%		$7.96$7.866,724 shs$0.00
03/01/2024$8.01$7.93
-1.00%		$7.93$7.901,980 shs$0.00
02/29/2024$8.11$8.01
-1.23%		$8.06$8.0010,537 shs$0.00
02/28/2024$8.04$8.11
+0.87%		$8.14$8.0729,802 shs$0.00
02/27/2024$8.05$8.04
-0.12%		$8.06$8.0114,929 shs$0.00
02/26/2024$8.04$8.05
+0.12%		$8.08$8.029,901 shs$0.00
02/23/2024$8.02$8.04
+0.25%		$8.05$8.016,399 shs$0.00
02/22/2024$8.14$8.02
-1.47%		$8.03$8.02415 shs$0.00
02/21/2024$8.06$8.14
+0.99%		$8.17$8.1225,327 shs$0.00
02/20/2024$8.02$8.06
+0.50%		$8.08$8.0516,069 shs$0.00
02/19/2024$8.03$8.02
-0.06%		$8.05$8.0017,400 shs$0.00

Related Companies:
This page (NYSEARCA:SHRT) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
What’s Really Next for America…
Porter & Company
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
4 Cryptos BETTER than Bitcoin
True Market Insiders