Free Trial

Global X U.S. Cash Flow Kings 100 ETF (FLOW) Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free FLOW Stock Alerts
$30.62
+0.29 (+0.96%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Global X U.S. Cash Flow Kings 100 ETF Stock Price Performance

5 Day
Performance
+1.39%
1 Month
Performance
+3.17%
3 Month
Performance
+2.85%
6 Month
Performance
+11.68%
Year-To-Date
Performance
+7.94%
Receive FLOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X U.S. Cash Flow Kings 100 ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners”
A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”
Click here to find out who they are.

FLOW Stock Chart for Sunday, June, 2, 2024

FLOW Chart by TradingView

Global X U.S. Cash Flow Kings 100 ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$30.33$30.62
+0.96%		$30.62$30.62181 shs$3.06 million
05/30/2024$30.04$30.33
+0.97%		$30.33$30.121,028 shs$3.03 million
05/29/2024$30.20$30.04
-0.53%		$30.04$30.04284 shs$3.00 million
05/28/2024$30.22$30.20
-0.07%		$30.44$30.201,140 shs$3.02 million
05/27/2024$30.22$30.22
-0.01%		$30.22$30.22200 shs$3.02 million
05/24/2024$30.04$30.22
+0.60%		$30.22$30.22215 shs$3.02 million
05/23/2024$30.19$30.04
-0.50%		$30.04$30.04331 shs$3.00 million
05/22/2024$30.46$30.19
-0.89%		$30.19$30.1964 shs$3.02 million
05/21/2024$30.54$30.46
-0.26%		$30.46$30.4694 shs$3.05 million
05/20/2024$30.62$30.54
-0.26%		$30.54$30.54182 shs$3.05 million
05/17/2024$30.59$30.62
+0.10%		$30.62$30.48165 shs$3.06 million
05/16/2024$30.77$30.59
-0.58%		$30.66$30.59539 shs$3.06 million
05/15/2024$30.52$30.77
+0.82%		$30.77$30.62766 shs$3.08 million
05/14/2024$30.38$30.52
+0.46%		$30.52$30.52184 shs$3.05 million
05/13/2024$30.39$30.38
-0.03%		$30.38$30.3893 shs$3.04 million
05/10/2024$30.35$30.39
+0.13%		$30.39$30.39115 shs$3.04 million
05/09/2024$30.03$30.35
+1.07%		$30.35$30.34251 shs$3.04 million
05/08/2024$30.03$30.03$30.03$29.94499 shs$3.00 million
05/07/2024$30.01$30.03
+0.07%		$30.03$30.0348 shs$3.00 million
05/06/2024$29.80$30.01
+0.71%		$30.01$30.01176 shs$3.00 million
05/03/2024$29.68$29.80
+0.40%		$29.80$29.80197 shs$2.98 million
05/02/2024$29.52$29.68
+0.54%		$29.88$29.541,401 shs$2.97 million
05/01/2024$29.88$29.52
-1.20%		$29.52$29.52218 shs$2.95 million
04/30/2024$30.52$29.88
-2.10%		$30.38$29.88784 shs$2.99 million
04/29/2024$30.22$30.52
+0.98%		$30.52$30.52258 shs$3.05 million
04/26/2024$30.14$30.22
+0.27%		$30.22$30.20243 shs$3.02 million
04/25/2024$30.24$30.14
-0.33%		$30.14$30.1493 shs$3.01 million
04/24/2024$30.30$30.24
-0.20%		$30.28$30.23921 shs$3.02 million
04/23/2024$30.08$30.30
+0.73%		$30.37$30.301,453 shs$3.03 million
04/22/2024$29.93$30.08
+0.50%		$30.30$29.941,464 shs$3.01 million
04/19/2024$29.79$29.93
+0.47%		$30.07$29.902,981 shs$2.99 million
04/18/2024$30.00$29.79
-0.70%		$30.12$29.791,092 shs$2.98 million
04/17/2024$29.95$30.00
+0.17%		$30.16$29.961,991 shs$3 million
04/16/2024$30.22$29.95
-0.90%		$29.95$29.82635 shs$3.00 million
04/15/2024$30.45$30.22
-0.76%		$30.81$30.22897 shs$3.02 million
04/12/2024$31.00$30.45
-1.77%		$30.45$30.45229 shs$3.05 million
04/11/2024$31.01$31.00
-0.02%		$31.08$31.00681 shs$3.10 million
04/10/2024$31.39$31.01
-1.22%		$31.10$30.972,166 shs$3.10 million
04/09/2024$31.38$31.39
+0.03%		$31.42$31.39501 shs$3.14 million
04/08/2024$31.41$31.38
-0.10%		$31.50$31.301,121 shs$0.00
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (Ad)

A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”

Click here to find out who they are.
04/05/2024$31.25$31.41
+0.51%		$31.61$31.21938 shs$0.00
04/04/2024$31.55$31.25
-0.95%		$31.72$31.25447 shs$0.00
04/03/2024$31.39$31.55
+0.51%		$31.64$31.452,247 shs$0.00
04/02/2024$31.64$31.39
-0.79%		$31.47$31.39497 shs$0.00
04/01/2024$31.63$31.64
+0.04%		$31.72$31.58663 shs$0.00
03/29/2024$31.63$31.63
-0.01%		$31.63$31.44349 shs$0.00
03/28/2024$31.44$31.63
+0.60%		$31.63$31.43349 shs$0.00
03/27/2024$31.01$31.44
+1.39%		$31.44$31.19729 shs$0.00
03/26/2024$31.11$31.01
-0.32%		$31.14$31.01233 shs$0.00
03/25/2024$31.09$31.11
+0.06%		$31.11$31.01372 shs$0.00
03/22/2024$31.26$31.09
-0.54%		$31.09$31.08316 shs$0.00
03/21/2024$30.99$31.26
+0.87%		$31.36$31.18654 shs$0.00
03/20/2024$30.64$30.99
+1.14%		$30.99$30.70891 shs$0.00
03/19/2024$30.33$30.64
+1.02%		$30.64$30.37170 shs$0.00
03/18/2024$30.34$30.33
-0.02%		$30.43$30.331,218 shs$0.00
03/15/2024$30.20$30.34
+0.46%		$30.37$30.34238 shs$0.00
03/14/2024$30.40$30.20
-0.66%		$30.20$30.2075 shs$0.00
03/13/2024$30.16$30.40
+0.80%		$30.48$30.40695 shs$0.00
03/12/2024$30.03$30.16
+0.43%		$30.16$30.13202 shs$0.00
03/11/2024$29.96$30.03
+0.24%		$30.03$29.91685 shs$0.00
03/08/2024$29.98$29.96
-0.07%		$30.09$29.96723 shs$0.00
03/07/2024$29.69$29.98
+0.98%		$29.98$29.921,054 shs$0.00
03/06/2024$29.53$29.69
+0.54%		$29.69$29.64458 shs$0.00
03/05/2024$29.63$29.53
-0.34%		$29.53$29.44202 shs$0.00
03/04/2024$29.77$29.63
-0.48%		$29.88$29.63586 shs$0.00
03/01/2024$29.34$29.77
+1.47%		$29.77$29.70459 shs$0.00

Related Companies:
This page (NYSEARCA:FLOW) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders