Free Trial

Themes US Cash Flow Champions ETF (USCF) Chart & Stock Price History

→ [URGENT] DO NOT Touch These AI Stocks! (From Weiss Ratings) (Ad)
Free USCF Stock Alerts
$28.46
+0.21 (+0.74%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsSocial Media

Themes US Cash Flow Champions ETF Stock Price Performance

5 Day
Performance
+1.28%
1 Month
Performance
+2.82%
3 Month
Performance
+6.47%
Year-To-Date
Performance
+10.34%
Receive USCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Themes US Cash Flow Champions ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
[URGENT] DO NOT Touch These AI Stocks!
Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?
Click here for our #1 AI Stock for 2024 and Beyond

USCF Stock Chart for Sunday, May, 19, 2024

USCF Chart by TradingView

Themes US Cash Flow Champions ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$28.25$28.46
+0.74%		$28.46$28.32220 shs$569,000.00
05/16/2024$28.25$28.25$28.32$28.23406 shs$565,000.00
05/15/2024$28.10$28.25
+0.53%		$28.25$28.08125 shs$565,000.00
05/14/2024$28.00$28.10
+0.36%		$28.10$27.98358 shs$562,000.00
05/13/2024$28.09$28.00
-0.32%		$28.27$28.00288 shs$560,000.00
05/10/2024$27.96$28.09
+0.48%		$28.18$28.08342 shs$562,000.00
05/09/2024$27.80$27.96
+0.56%		$27.96$27.871,187 shs$559,000.00
05/08/2024$27.74$27.80
+0.21%		$27.80$27.76101 shs$556,000.00
05/07/2024$27.74$27.74
+0.00%		$27.88$27.74164 shs$555,000.00
05/06/2024$27.49$27.74
+0.93%		$27.74$27.67107 shs$555,000.00
05/03/2024$27.45$27.49
+0.15%		$27.62$27.49145 shs$550,000.00
05/02/2024$27.36$27.45
+0.32%		$27.50$27.35352 shs$549,000.00
05/01/2024$27.56$27.36
-0.72%		$27.43$27.36106 shs$547,000.00
04/30/2024$27.96$27.56
-1.43%		$27.98$27.56101 shs$551,000.00
04/29/2024$27.84$27.96
+0.45%		$27.96$27.94300 shs$559,000.00
04/26/2024$27.96$27.83
-0.46%		$27.98$27.83125 shs$557,000.00
04/25/2024$28.09$27.96
-0.46%		$28.09$27.96143 shs$559,000.00
04/24/2024$28.09$28.09$28.13$28.09134 shs$562,000.00
04/23/2024$27.92$28.09
+0.61%		$28.09$28.04101 shs$562,000.00
04/22/2024$27.68$27.92
+0.87%		$27.95$27.88676 shs$558,000.00
04/19/2024$27.41$27.68
+0.99%		$27.68$27.64111 shs$554,000.00
04/18/2024$27.41$27.41$27.54$27.41124 shs$548,000.00
04/17/2024$27.55$27.41
-0.51%		$27.69$27.41302 shs$548,000.00
04/16/2024$27.65$27.55
-0.36%		$27.76$27.55105 shs$551,000.00
04/15/2024$27.79$27.65
-0.49%		$28.07$27.62330 shs$553,000.00
04/12/2024$28.22$27.79
-1.52%		$28.20$27.79100 shs$556,000.00
04/11/2024$28.36$28.22
-0.49%		$28.47$28.22151 shs$564,000.00
04/10/2024$28.60$28.36
-0.84%		$28.49$28.36101 shs$567,000.00
04/09/2024$28.66$28.60
-0.21%		$28.86$28.60147 shs$572,000.00
04/08/2024$28.73$28.66
-0.24%		$28.71$28.66133 shs$573,000.00
04/05/2024$28.51$28.73
+0.77%		$28.74$28.63201 shs$575,000.00
04/04/2024$28.82$28.51
-1.08%		$29.07$28.51538 shs$570,000.00
04/03/2024$28.69$28.82
+0.45%		$28.86$28.82148 shs$576,000.00
04/02/2024$28.82$28.69
-0.45%		$28.70$28.69111 shs$574,000.00
04/01/2024$28.86$28.82
-0.14%		$28.82$28.82147 shs$576,000.00
03/29/2024$28.86$28.86$28.86$28.66312 shs$577,000.00
03/28/2024$28.67$28.86
+0.66%		$28.86$28.66312 shs$577,000.00
03/27/2024$28.37$28.67
+1.06%		$28.67$28.57109 shs$573,000.00
03/26/2024$28.44$28.37
-0.25%		$28.57$28.37135 shs$567,000.00
03/25/2024$28.36$28.44
+0.29%		$28.48$28.44124 shs$569,000.00
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$28.46$28.36
-0.35%		$28.49$28.36144 shs$567,000.00
03/21/2024$28.25$28.46
+0.74%		$28.49$28.46107 shs$569,000.00
03/20/2024$28.06$28.25
+0.68%		$28.25$28.04121 shs$565,000.00
03/19/2024$27.91$28.06
+0.54%		$28.06$27.92296 shs$561,000.00
03/18/2024$27.87$27.91
+0.15%		$28.09$27.91530 shs$558,000.00
03/15/2024$27.84$27.87
+0.11%		$27.95$27.87296 shs$557,000.00
03/14/2024$27.89$27.84
-0.18%		$28.03$27.84140 shs$557,000.00
03/13/2024$27.78$27.89
+0.40%		$28.00$27.89400 shs$558,000.00
03/12/2024$27.71$27.78
+0.25%		$27.78$27.73100 shs$556,000.00
03/11/2024$27.54$27.71
+0.62%		$27.73$27.56512 shs$554,000.00
03/08/2024$27.59$27.54
-0.16%		$27.70$27.54159 shs$551,000.00
03/07/2024$27.41$27.59
+0.63%		$27.64$27.59143 shs$552,000.00
03/06/2024$27.19$27.41
+0.82%		$27.51$27.342,119 shs$548,000.00
03/05/2024$27.15$27.19
+0.13%		$27.26$27.19643 shs$544,000.00
03/04/2024$27.22$27.15
-0.24%		$27.39$27.121,185 shs$543,000.00
03/01/2024$27.04$27.22
+0.67%		$27.30$27.101,702 shs$544,000.00
02/29/2024$27.01$27.04
+0.11%		$27.24$27.041,102 shs$541,000.00
02/28/2024$27.05$27.01
-0.15%		$27.17$26.971,057 shs$540,000.00
02/27/2024$27.08$27.05
-0.11%		$27.24$27.031,117 shs$541,000.00
02/26/2024$27.11$27.08
-0.11%		$27.20$27.08741 shs$542,000.00
02/23/2024$27.05$27.11
+0.22%		$27.17$27.11294 shs$542,000.00
02/22/2024$26.81$27.05
+0.90%		$27.05$26.96399 shs$541,000.00
02/21/2024$26.63$26.81
+0.68%		$26.81$26.79105 shs$536,000.00
02/20/2024$26.73$26.63
-0.37%		$27.80$26.63305 shs$533,000.00
02/19/2024$26.73$26.73
0.00%		$26.90$26.732,300 shs$535,000.00

Related Companies:
This page (NASDAQ:USCF) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Bill Gates is all about this tiny $2 stock
Timothy Sykes
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”
InvestorPlace
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media