Free Trial

Themes Natural Monopoly ETF (CZAR) Chart & Stock Price History

→ Your $200 account credit is about to expire (From MarketBeat) (Ad)
Free CZAR Stock Alerts
$27.35
+0.02 (+0.07%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsSocial Media

Themes Natural Monopoly ETF Stock Price Performance

5 Day
Performance
+0.29%
1 Month
Performance
+3.44%
3 Month
Performance
+2.62%
Year-To-Date
Performance
+5.02%
Receive CZAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Themes Natural Monopoly ETF and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
weirdest stock market marches on
For the last few months, Graham Lindman has been urging investors to ignore virtually every stock on the exchange and only focus on the handful of “Apex Stocks” that produce all the wealth. And he sure seems to be right! Because while we’re in an extremely bullish market, it’s not because most companies are doing that well. It’s because a handful of wealth generating juggernauts are yanking the market to all time highs. That’s why this headline called it the “Weirdest bull market”
Graham is hosting a “tell all” workshop about his Apex Indicator here

CZAR Stock Chart for Sunday, May, 19, 2024

CZAR Chart by TradingView

Themes Natural Monopoly ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$27.33$27.35
+0.07%		$27.35$27.28461 shs$547,000.00
05/16/2024$27.90$27.33
-2.04%		$27.88$27.311,631 shs$547,000.00
05/15/2024$27.27$27.90
+2.31%		$27.90$27.361,432 shs$558,000.00
05/14/2024$27.26$27.27
+0.04%		$27.27$27.20839 shs$545,000.00
05/13/2024$27.26$27.26$27.40$27.025,563 shs$545,000.00
05/10/2024$27.39$27.26
-0.49%		$27.53$27.211,418 shs$545,000.00
05/09/2024$27.03$27.39
+1.34%		$27.39$26.972,160 shs$548,000.00
05/08/2024$27.00$27.03
+0.11%		$27.13$26.882,642 shs$541,000.00
05/07/2024$26.09$27.00
+3.49%		$27.07$26.911,201 shs$540,000.00
05/06/2024$26.56$26.09
-1.77%		$27.21$26.091,818 shs$522,000.00
05/03/2024$26.34$26.56
+0.85%		$26.61$26.49906 shs$531,000.00
05/02/2024$26.37$26.34
-0.13%		$26.39$26.34109 shs$527,000.00
05/01/2024$26.35$26.37
+0.08%		$26.51$26.20410 shs$527,000.00
04/30/2024$26.80$26.35
-1.68%		$26.48$26.35603 shs$527,000.00
04/29/2024$26.61$26.80
+0.72%		$26.98$26.475,286 shs$536,000.00
04/26/2024$26.53$26.61
+0.30%		$27.32$26.61851 shs$532,000.00
04/25/2024$26.79$26.53
-0.97%		$26.60$26.262,225 shs$531,000.00
04/24/2024$26.74$26.79
+0.19%		$27.09$26.763,058 shs$536,000.00
04/23/2024$26.45$26.74
+1.10%		$26.74$26.55654 shs$535,000.00
04/22/2024$26.44$26.45
+0.04%		$26.45$26.37109 shs$529,000.00
04/19/2024$26.21$26.44
+0.88%		$26.44$26.31111 shs$529,000.00
04/18/2024$26.31$26.21
-0.38%		$26.31$26.21313 shs$524,000.00
04/17/2024$26.33$26.31
-0.08%		$26.48$26.31202 shs$526,000.00
04/16/2024$26.50$26.33
-0.64%		$26.42$26.33108 shs$527,000.00
04/15/2024$26.60$26.50
-0.36%		$26.97$26.50596 shs$530,000.00
04/12/2024$27.17$26.59
-2.13%		$26.93$26.59204 shs$532,000.00
04/11/2024$27.03$27.17
+0.52%		$27.44$27.17172 shs$543,000.00
04/10/2024$27.46$27.03
-1.57%		$27.13$27.03115 shs$541,000.00
04/09/2024$27.51$27.46
-0.18%		$27.55$27.30839 shs$549,000.00
04/08/2024$27.36$27.51
+0.55%		$27.51$27.50108 shs$550,000.00
04/05/2024$27.34$27.36
+0.07%		$27.43$27.25954 shs$547,000.00
04/04/2024$27.54$27.34
-0.73%		$27.76$27.34261 shs$547,000.00
04/03/2024$27.38$27.54
+0.58%		$27.54$27.43421 shs$551,000.00
04/02/2024$27.76$27.38
-1.37%		$27.48$27.341,964 shs$548,000.00
04/01/2024$27.77$27.76
-0.04%		$27.83$27.76107 shs$555,000.00
03/29/2024$27.77$27.77$27.88$27.77263 shs$555,000.00
03/28/2024$27.86$27.77
-0.32%		$27.88$27.77263 shs$555,000.00
03/27/2024$27.61$27.86
+0.91%		$27.86$27.74573 shs$557,000.00
03/26/2024$27.55$27.61
+0.22%		$27.65$27.61201 shs$552,000.00
03/25/2024$27.65$27.55
-0.36%		$27.67$27.55927 shs$551,000.00
How this is some devastating news (Ad)

Check out this report real quick… It’s full proof that most people barely have enough money to cover the monthly expenditures… Let alone save for retirement or plan the next vacation. At the risk of sounding political… If you’re waiting for the Fed, or the government or some financial advisor to come to change things for the better… You might be waiting for a long long time. But what if…? What if there was a way to completely turn the tables?

But I can promise that you’ll see all the details for yourself here.
03/22/2024$27.88$27.65
-0.82%		$27.88$27.654,693 shs$553,000.00
03/21/2024$27.83$27.88
+0.18%		$27.96$27.881,430 shs$558,000.00
03/20/2024$27.52$27.83
+1.13%		$27.83$27.601,078 shs$557,000.00
03/19/2024$27.99$27.52
-1.68%		$27.52$27.47242 shs$550,000.00
03/18/2024$27.35$27.99
+2.34%		$27.99$27.532,749 shs$560,000.00
03/15/2024$27.51$27.35
-0.58%		$27.40$27.35466 shs$547,000.00
03/14/2024$27.69$27.51
-0.65%		$27.71$27.49311 shs$550,000.00
03/13/2024$27.76$27.69
-0.25%		$27.69$27.63517 shs$554,000.00
03/12/2024$27.62$27.76
+0.51%		$27.84$27.50842 shs$555,000.00
03/11/2024$27.58$27.62
+0.13%		$27.72$27.302,566 shs$552,000.00
03/08/2024$27.68$27.58
-0.36%		$27.78$27.55466 shs$552,000.00
03/07/2024$27.23$27.68
+1.65%		$27.72$27.641,001 shs$554,000.00
03/06/2024$27.20$27.23
+0.11%		$27.45$27.225,021 shs$545,000.00
03/05/2024$27.57$27.20
-1.33%		$27.39$27.20202 shs$544,000.00
03/04/2024$27.50$27.57
+0.25%		$27.57$27.45893 shs$551,000.00
03/01/2024$27.08$27.50
+1.55%		$27.52$27.114,305 shs$550,000.00
02/29/2024$27.06$27.08
+0.07%		$27.27$27.08352 shs$542,000.00
02/28/2024$27.22$27.06
-0.59%		$27.15$27.031,056 shs$541,000.00
02/27/2024$27.11$27.22
+0.41%		$27.22$27.002,355 shs$544,000.00
02/26/2024$27.21$27.11
-0.36%		$27.19$27.11243 shs$542,000.00
02/23/2024$27.24$27.21
-0.11%		$27.24$27.18705 shs$544,000.00
02/22/2024$26.74$27.24
+1.87%		$27.27$26.876,777 shs$545,000.00
02/21/2024$26.77$26.74
-0.11%		$26.74$26.71158 shs$535,000.00
02/20/2024$26.65$26.77
+0.45%		$26.77$26.711,348 shs$535,000.00
02/19/2024$26.65$26.65
0.00%		$26.77$26.412,400 shs$533,000.00

Related Companies:
This page (NASDAQ:CZAR) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Most important medical advance in 100 years
The Oxford Club
Urgent Nvidia Warning
Altimetry
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Next President (Not Trump. Not Biden.)
The Freeport Society
41 banks launch ‘crypto dollar’
Stansberry Research
What’s Really Next for America…
Porter & Company