Free Trial

First Trust Bloomberg Shareholder Yield ETF (SHRY) Chart & Stock Price History

→ RE: Your account status (From MarketBeat) (Ad)
Free SHRY Stock Alerts
$37.99
-0.19 (-0.50%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartDividendTrends

First Trust Bloomberg Shareholder Yield ETF Stock Price Performance

5 Day
Performance
-0.49%
1 Month
Performance
+2.69%
Receive SHRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Bloomberg Shareholder Yield ETF and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
This TSLA short trade is on a nine win hot streak
Most Tesla Shareholders are disappointed in the stock's performance in 2024. Year to date, it's down 30%... And things don’t seem to be getting better. That said, one professional trader has found a way to turn Tesla’s demise into a flurry of opportunity… In fact, he has not lost a single trade on Tesla this year. As of this mailing he’s 9 for 9 with incredible wins under his belt. Just see for yourself.
But I can promise that you’ll see all the details for yourself here.

SHRY Stock Chart for Wednesday, May, 29, 2024

SHRY Chart by TradingView

First Trust Bloomberg Shareholder Yield ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$38.18$37.99
-0.50%		$38.30$37.99447 shs$19.00 million
05/27/2024$38.18$38.18
0.00%		$38.20$38.18100 shs$19.09 million
05/24/2024$37.97$38.18
+0.55%		$38.20$38.18118 shs$19.09 million
05/23/2024$38.36$37.97
-1.02%		$38.33$37.97495 shs$18.99 million
05/22/2024$38.40$38.36
-0.10%		$38.36$38.27589 shs$19.18 million
05/21/2024$38.45$38.40
-0.13%		$38.40$38.4010 shs$19.20 million
05/20/2024$38.57$38.45
-0.32%		$38.60$38.413,061 shs$19.23 million
05/17/2024$38.47$38.57
+0.26%		$38.58$38.41671 shs$19.29 million
05/16/2024$38.44$38.47
+0.08%		$38.47$38.43204 shs$19.24 million
05/15/2024$38.07$38.44
+0.97%		$38.44$38.402,347 shs$19.22 million
05/14/2024$37.89$38.07
+0.48%		$38.07$38.013,330 shs$19.04 million
05/13/2024$38.02$37.89
-0.35%		$37.89$37.89149 shs$18.94 million
05/10/2024$37.77$38.02
+0.67%		$38.02$38.0222 shs$19.01 million
05/09/2024$37.52$37.77
+0.66%		$37.77$37.7775 shs$18.88 million
05/08/2024$37.37$37.52
+0.40%		$37.52$37.47437 shs$18.76 million
05/07/2024$37.20$37.37
+0.46%		$37.37$37.3723 shs$18.69 million
05/06/2024$36.92$37.20
+0.76%		$37.20$37.134,018 shs$18.60 million
05/03/2024$36.74$36.92
+0.50%		$36.95$36.704,151 shs$18.46 million
05/02/2024$36.59$36.74
+0.40%		$36.74$36.56903 shs$18.37 million
05/01/2024$36.65$36.59
-0.16%		$36.59$36.54621 shs$18.30 million
04/30/2024$37.00$36.65
-0.95%		$36.65$36.65109 shs$18.33 million
04/29/2024$36.82$37.00
+0.49%		$37.00$36.882,877 shs$18.50 million
04/26/2024$36.83$36.82
-0.03%		$36.85$36.80613 shs$18.41 million
04/25/2024$36.93$36.83
-0.27%		$36.83$36.836 shs$18.42 million
04/24/2024$36.91$36.93
+0.06%		$36.93$36.936 shs$18.47 million
04/23/2024$36.73$36.91
+0.49%		$37.01$36.791,998 shs$18.46 million
04/22/2024$36.49$36.73
+0.66%		$36.73$36.65139 shs$18.37 million
04/19/2024$36.23$36.49
+0.72%		$36.53$36.42708 shs$18.25 million
04/18/2024$36.12$36.23
+0.30%		$36.31$36.172,748 shs$18.12 million
04/17/2024$36.30$36.12
-0.50%		$36.12$36.031,376 shs$19.87 million
04/16/2024$36.40$36.30
-0.27%		$36.30$36.3078 shs$19.97 million
04/15/2024$36.58$36.40
-0.49%		$36.40$36.4011 shs$20.02 million
04/12/2024$37.06$36.58
-1.30%		$36.94$36.58242 shs$20.12 million
04/11/2024$37.20$37.06
-0.38%		$37.06$37.062 shs$20.38 million
04/10/2024$37.59$37.20
-1.04%		$37.20$37.205 shs$20.46 million
04/09/2024$37.60$37.59
-0.03%		$37.59$37.49145 shs$20.68 million
04/08/2024$37.56$37.60
+0.10%		$37.60$37.6049 shs$20.68 million
04/05/2024$37.31$37.56
+0.66%		$37.56$37.361,065 shs$20.66 million
04/04/2024$37.64$37.31
-0.87%		$37.33$37.311,203 shs$20.52 million
04/03/2024$37.65$37.64
-0.03%		$37.74$37.6013,032 shs$20.70 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
04/02/2024$38.00$37.65
-0.92%		$37.65$37.58538 shs$20.71 million
04/01/2024$38.21$38.00
-0.56%		$38.00$37.95837 shs$20.90 million
03/29/2024$38.21$38.21
+0.01%		$38.21$38.06543 shs$21.02 million
03/28/2024$37.93$38.21
+0.74%		$38.21$38.06543 shs$21.02 million
03/27/2024$37.46$37.93
+1.24%		$37.93$37.9319 shs$20.86 million
03/26/2024$37.62$37.46
-0.41%		$37.57$37.46429 shs$20.61 million
03/25/2024$37.74$37.62
-0.33%		$37.62$37.6244 shs$20.69 million
03/22/2024$37.86$37.74
-0.31%		$37.77$37.74184 shs$20.76 million
03/21/2024$37.69$37.86
+0.45%		$37.86$37.781,558 shs$20.82 million
03/20/2024$37.38$37.69
+0.83%		$37.69$37.6974 shs$20.73 million
03/19/2024$37.20$37.38
+0.48%		$37.38$37.151,425 shs$20.56 million
03/18/2024$37.17$37.20
+0.07%		$37.33$37.202,733 shs$20.46 million
03/15/2024$37.22$37.17
-0.13%		$37.17$37.171 shs$20.44 million
03/14/2024$37.46$37.22
-0.64%		$37.22$37.222 shs$20.47 million
03/13/2024$37.41$37.46
+0.13%		$37.53$37.46258 shs$20.60 million
03/12/2024$37.20$37.41
+0.58%		$37.41$37.4132 shs$20.58 million
03/11/2024$37.00$37.20
+0.52%		$37.20$36.82210 shs$20.46 million
03/08/2024$37.07$37.00
-0.18%		$37.13$36.984,849 shs$0.00
03/07/2024$36.81$37.07
+0.71%		$37.13$37.052,653 shs$0.00
03/06/2024$36.53$36.81
+0.76%		$36.81$36.68727 shs$0.00
03/05/2024N/A$36.53$36.65$36.53156 shs$0.00

Related Companies:
This page (NASDAQ:SHRY) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
4 Cryptos BETTER than Bitcoin
True Market Insiders
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Write this ticker symbol down…
StocksToTrade
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange